Club Santos Laguna Fan Token Historical Data

SAN Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 1.41
+0.76%
$ 14.13 million $ 85,544
May 1, 2023 $ 1.4
+0.28%
$ 14.05 million $ 88,536
Apr 30, 2023 $ 1.39
-1.58%
$ 13.93 million $ 84,187
Apr 29, 2023 $ 1.41
+0.09%
$ 14.13 million $ 85,560
Apr 28, 2023 $ 1.43
+1.14%
$ 14.29 million $ 85,273
Apr 27, 2023 $ 1.41
+3.34%
$ 14.11 million $ 73,852
Apr 26, 2023 $ 1.36
-0.35%
$ 13.63 million $ 84,524
Apr 25, 2023 $ 1.37
+3.24%
$ 13.72 million $ 83,730
Apr 24, 2023 $ 1.33
+0.38%
$ 13.28 million $ 27,214
Apr 23, 2023 $ 1.32
-0.34%
$ 13.25 million $ 72,973
Apr 22, 2023 $ 1.31
+1.62%
$ 13.12 million $ 74,023
Apr 21, 2023 $ 1.28
-9.70%
$ 12.77 million $ 80,692
Apr 20, 2023 $ 1.42
-2.56%
$ 14.21 million $ 86,482
Apr 19, 2023 $ 1.48
-2.58%
$ 14.81 million $ 81,378
Apr 18, 2023 $ 1.52
+6.65%
$ 15.18 million $ 86,671
Apr 17, 2023 $ 1.42
-3.15%
$ 14.23 million $ 88,772
Apr 16, 2023 $ 1.48
+4.59%
$ 14.75 million $ 91,561
Apr 15, 2023 $ 1.42
+0.34%
$ 14.15 million $ 84,481
Apr 14, 2023 $ 1.41
+1.92%
$ 14.11 million $ 84,973
Apr 13, 2023 $ 1.39
+3.17%
$ 13.89 million $ 91,062
Apr 12, 2023 $ 1.35
-1.84%
$ 13.48 million $ 88,008
Apr 11, 2023 $ 1.38
-2.43%
$ 13.82 million $ 87,465
Apr 10, 2023 $ 1.41
+0.35%
$ 14.09 million $ 86,700
Apr 9, 2023 $ 1.41
-0.62%
$ 14.08 million $ 86,250
Apr 8, 2023 $ 1.41
-2.63%
$ 14.11 million $ 91,841
Apr 7, 2023 $ 1.45
+0.38%
$ 14.52 million $ 86,612
Apr 6, 2023 $ 1.44
-1.61%
$ 14.36 million $ 86,336
Apr 5, 2023 $ 1.44
+4.88%
$ 14.38 million $ 85,366
Apr 4, 2023 $ 1.37
+0.94%
$ 13.71 million $ 81,169
Apr 3, 2023 $ 1.36
+4.75%
$ 13.58 million $ 81,322
Apr 2, 2023 $ 1.3
-4.21%
$ 12.96 million $ 75,619
Apr 1, 2023 $ 1.36
+2.03%
$ 13.59 million $ 78,571
Mar 31, 2023 $ 1.33
+2.04%
$ 13.34 million $ 77,535
Mar 30, 2023 $ 1.31
-0.18%
$ 13.08 million $ 78,148
Mar 29, 2023 $ 1.32
+5.23%
$ 13.16 million $ 76,960
Mar 28, 2023 $ 1.25
+0.72%
$ 12.49 million $ 73,970
Mar 27, 2023 $ 1.24
-6.89%
$ 12.41 million $ 71,408
Mar 26, 2023 $ 1.33
+2.40%
$ 13.26 million $ 79,950
Mar 25, 2023 $ 1.3
-1.20%
$ 12.96 million $ 77,479
Mar 24, 2023 $ 1.31
-2.70%
$ 13.05 million $ 78,407
Mar 23, 2023 $ 1.33
+1.76%
$ 13.27 million $ 131,215
Mar 22, 2023 $ 1.31
-2.25%
$ 13.06 million $ 170,218
Mar 21, 2023 $ 1.35
+3.66%
$ 13.53 million $ 164,459
Mar 20, 2023 $ 1.3
-3.68%
$ 12.99 million $ 156,123
Mar 19, 2023 $ 1.34
+1.33%
$ 13.37 million $ 164,850
Mar 18, 2023 $ 1.32
-2.69%
$ 13.21 million $ 160,161
Mar 17, 2023 $ 1.35
+6.01%
$ 13.54 million $ 172,096
Mar 16, 2023 $ 1.28
+2.81%
$ 12.76 million $ 152,079
Mar 15, 2023 $ 1.25
-6.55%
$ 12.49 million $ 159,235
Mar 14, 2023 $ 1.33
+4.01%
$ 13.34 million $ 174,890