Club Santos Laguna Fan Token Historical Data

SAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 1.29
+10.28%
$ 12.94 million $ 177,537
Mar 12, 2023 $ 1.17
-5.09%
$ 11.67 million $ 154,517
Mar 11, 2023 $ 1.23
+1.96%
$ 12.28 million $ 147,440
Mar 10, 2023 $ 1.2
+5.51%
$ 12.01 million $ 144,947
Mar 9, 2023 $ 1.15
-4.29%
$ 11.51 million $ 163,830
Mar 8, 2023 $ 1.22
-6.83%
$ 12.16 million $ 139,977
Mar 7, 2023 $ 1.31
-3.41%
$ 13.07 million $ 152,397
Mar 6, 2023 $ 1.35
+1.24%
$ 13.51 million $ 160,703
Mar 5, 2023 $ 1.34
-2.19%
$ 13.4 million $ 163,577
Mar 4, 2023 $ 1.37
-0.40%
$ 13.72 million $ 163,323
Mar 3, 2023 $ 1.37
-5.58%
$ 13.75 million $ 168,792
Mar 2, 2023 $ 1.45
-0.92%
$ 14.49 million $ 172,242
Mar 1, 2023 $ 1.46
+1.34%
$ 14.62 million $ 176,154
Feb 28, 2023 $ 1.44
-1.45%
$ 14.38 million $ 180,674
Feb 27, 2023 $ 1.46
-2.99%
$ 14.62 million $ 162,594
Feb 26, 2023 $ 1.5
+4.05%
$ 15.05 million $ 55,501
Feb 25, 2023 $ 1.45
-1.31%
$ 14.48 million $ 309,343
Feb 24, 2023 $ 1.49
-1.89%
$ 14.89 million $ 365,626
Feb 23, 2023 $ 1.51
-0.86%
$ 15.11 million $ 335,029
Feb 22, 2023 $ 1.52
+3.16%
$ 15.21 million $ 393,716
Feb 21, 2023 $ 1.48
-5.65%
$ 14.83 million $ 304,167
Feb 20, 2023 $ 1.57
+1.04%
$ 15.72 million $ 269,030
Feb 19, 2023 $ 1.55
-1.99%
$ 15.49 million $ 273,577
Feb 18, 2023 $ 1.58
+1.77%
$ 15.82 million $ 273,535
Feb 17, 2023 $ 1.56
+5.61%
$ 15.56 million $ 285,745
Feb 16, 2023 $ 1.47
-5.89%
$ 14.66 million $ 268,113
Feb 15, 2023 $ 1.56
+6.10%
$ 15.58 million $ 286,995
Feb 14, 2023 $ 1.48
+4.21%
$ 14.83 million $ 262,860
Feb 13, 2023 $ 1.43
-2.80%
$ 14.32 million $ 254,585
Feb 12, 2023 $ 1.47
-2.98%
$ 14.71 million $ 262,351
Feb 11, 2023 $ 1.52
+2.09%
$ 15.16 million $ 265,063
Feb 10, 2023 $ 1.49
-2.31%
$ 14.9 million $ 259,703
Feb 9, 2023 $ 1.52
-12.51%
$ 15.23 million $ 277,497
Feb 8, 2023 $ 1.74
-1.11%
$ 17.44 million $ 315,626
Feb 7, 2023 $ 1.75
+17.62%
$ 17.54 million $ 312,860
Feb 6, 2023 $ 1.49
-2.44%
$ 14.89 million $ 267,167
Feb 5, 2023 $ 1.52
-4.48%
$ 15.24 million $ 267,342
Feb 4, 2023 $ 1.6
+0.26%
$ 15.97 million $ 281,381
Feb 3, 2023 $ 1.59
+5.08%
$ 15.91 million $ 280,408
Feb 2, 2023 $ 1.52
+1.07%
$ 15.21 million $ 271,391
Feb 1, 2023 $ 1.5
+3.73%
$ 14.96 million $ 305,168
Jan 31, 2023 $ 1.44
+1.12%
$ 14.37 million $ 319,045
Jan 30, 2023 $ 1.43
-7.66%
$ 14.29 million $ 253,985
Jan 29, 2023 $ 1.55
+4.60%
$ 15.47 million $ 276,509
Jan 28, 2023 $ 1.48
-2.04%
$ 14.78 million $ 264,813
Jan 27, 2023 $ 1.5
+2.29%
$ 15.04 million $ 272,237
Jan 26, 2023 $ 1.47
-0.81%
$ 14.7 million $ 268,852
Jan 25, 2023 $ 1.48
+3.45%
$ 14.77 million $ 83,085
Jan 24, 2023 $ 1.43
-8.06%
$ 14.26 million $ 55,506
Jan 23, 2023 $ 1.55
+6.25%
$ 15.52 million $ 277,555