Club Santos Laguna Fan Token Historical Data

SAN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 1.46
+0.41%
$ 14.56 million $ 259,847
Jan 21, 2023 $ 1.45
-1.71%
$ 14.5 million $ 259,000
Jan 20, 2023 $ 1.49
+6.73%
$ 14.88 million $ 264,964
Jan 19, 2023 $ 1.41
+3.71%
$ 14.14 million $ 245,784
Jan 18, 2023 $ 1.36
-6.99%
$ 13.65 million $ 241,936
Jan 17, 2023 $ 1.46
-0.40%
$ 14.64 million $ 193,167
Jan 16, 2023 $ 1.46
-3.59%
$ 14.61 million $ 265,445
Jan 15, 2023 $ 1.5
+1.18%
$ 15.04 million $ 272,348
Jan 14, 2023 $ 1.48
+4.47%
$ 14.84 million $ 227,962
Jan 13, 2023 $ 1.42
+3.24%
$ 14.24 million $ 256,337
Jan 12, 2023 $ 1.38
+6.55%
$ 13.78 million $ 253,529
Jan 11, 2023 $ 1.3
-0.83%
$ 12.98 million $ 228,697
Jan 10, 2023 $ 1.3
+3.71%
$ 12.99 million $ 228,796
Jan 9, 2023 $ 1.25
+2.05%
$ 12.5 million $ 220,509
Jan 8, 2023 $ 1.2
+1.31%
$ 12.05 million $ 183,422
Jan 7, 2023 $ 1.19
-1.17%
$ 11.9 million $ 198,160
Jan 6, 2023 $ 1.19
+0.15%
$ 11.89 million $ 202,046
Jan 5, 2023 $ 1.19
+7.84%
$ 11.89 million $ 322,901
Jan 4, 2023 $ 1.1
+2.07%
$ 10.99 million $ 198,848
Jan 3, 2023 $ 1.08
+6.40%
$ 10.83 million $ 182,634
Download