Club Santos Laguna Fan Token Historical Data

SAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.301
+8.92%
$ 3.01 million $ 2
Jun 22, 2024 $ 0.276
+4.03%
$ 2.76 million $ 31
Jun 21, 2024 $ 0.265
-7.52%
$ 2.65 million $ 11
Jun 20, 2024 $ 0.287
+18.50%
$ 2.87 million $ 15
Jun 19, 2024 $ 0.242
-0.33%
$ 2.42 million $ 1
Jun 18, 2024 $ 0.243
-10.77%
$ 2.43 million $ 1
Jun 17, 2024 $ 0.272
-5.37%
$ 2.72 million $ 1
Jun 16, 2024 $ 0.308
-3.77%
$ -- $ 2
Jun 15, 2024 $ 0.32
-2.24%
$ 3.2 million $ 3
Jun 14, 2024 $ 0.328
+6.36%
$ 3.28 million $ 26
Jun 13, 2024 $ 0.308
-15.38%
$ 3.08 million $ 10
Jun 12, 2024 $ 0.364
+28.21%
$ 3.64 million $ 3
Jun 11, 2024 $ 0.284
-19.33%
$ 2.84 million $ 36
Jun 10, 2024 $ 0.352
-3.57%
$ 3.52 million $ 2
Jun 9, 2024 $ 0.365
+10.70%
$ 3.65 million $ 12
Jun 8, 2024 $ 0.33
-5.91%
$ 3.3 million $ 16
Jun 7, 2024 $ 0.351
-10.72%
$ 3.51 million $ 10
Jun 6, 2024 $ 0.487
-2.22%
$ -- $ 0
Jun 5, 2024 $ 0.498
+2.01%
$ 4.98 million $ 2
Jun 4, 2024 $ 0.513
-1.31%
$ -- $ 1
Jun 3, 2024 $ 0.521
+22.05%
$ 5.21 million $ 1
Jun 2, 2024 $ 0.427
-14.32%
$ 4.27 million $ 8
Jun 1, 2024 $ 0.499
+0.41%
$ 4.99 million $ 50
May 31, 2024 $ 0.497
-25.11%
$ 4.97 million $ 70
May 30, 2024 $ 0.666
+2.15%
$ 6.66 million $ 33
May 29, 2024 $ 0.652
+0.87%
$ 6.52 million $ 37
May 28, 2024 $ 0.646
+2.35%
$ 6.46 million $ 6
May 21, 2024 $ 0.619
-0.99%
$ 6.19 million $ 36
May 20, 2024 $ 0.623
+8.58%
$ 6.23 million $ 39
May 19, 2024 $ 0.574
+2.31%
$ 5.74 million $ 20
May 18, 2024 $ 0.561
-1.03%
$ 5.61 million $ 51
May 17, 2024 $ 0.567
+18.51%
$ 5.67 million $ 3
May 16, 2024 $ 0.479
-0.36%
$ 4.79 million $ 12
May 8, 2024 $ 0.521
+1.77%
$ -- $ 16
May 7, 2024 $ 0.513
+0.47%
$ 5.13 million $ 15
May 5, 2024 $ 0.479
-1.35%
$ -- $ 7
May 4, 2024 $ 0.485
+0.58%
$ 4.85 million $ 7
Apr 29, 2024 $ 0.447
+0.17%
$ -- $ 7
Apr 28, 2024 $ 0.447
+12.86%
$ 4.47 million $ 54
Apr 27, 2024 $ 0.396
-39.55%
$ 3.96 million $ 6
Apr 26, 2024 $ 0.656
-7.46%
$ 6.56 million $ 7
Apr 25, 2024 $ 0.708
-4.49%
$ 7.08 million $ 25
Apr 24, 2024 $ 0.742
+7.12%
$ 7.42 million $ 1
Apr 23, 2024 $ 0.692
-1.08%
$ 6.92 million $ 42
Apr 22, 2024 $ 0.7
+2.18%
$ 7 million $ 2
Apr 21, 2024 $ 0.684
-1.93%
$ 6.84 million $ 1
Apr 20, 2024 $ 0.698
+9.01%
$ 6.98 million $ 1
Apr 19, 2024 $ 0.643
+0.66%
$ 6.43 million $ 12
Apr 18, 2024 $ 0.638
-0.89%
$ 6.38 million $ 6
Apr 17, 2024 $ 0.645
+0.16%
$ 6.45 million $ 9