Club Santos Laguna Fan Token Historical Data

SAN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.845
-2.50%
$ 8.45 million $ 3,857
Nov 17, 2023 $ 0.869
+1.54%
$ 8.69 million $ 1,729
Nov 16, 2023 $ 0.847
-4.56%
$ 8.47 million $ 10,342
Nov 15, 2023 $ 0.899
+6.74%
$ 8.99 million $ 49,749
Nov 14, 2023 $ 0.841
-0.15%
$ 8.41 million $ 47,070
Nov 13, 2023 $ 0.857
-0.74%
$ 8.57 million $ 45,995
Nov 12, 2023 $ 0.854
-1.76%
$ 8.54 million $ 50,776
Nov 11, 2023 $ 0.87
+2.02%
$ 8.7 million $ 55,346
Nov 10, 2023 $ 0.861
+8.19%
$ 8.61 million $ 55,023
Nov 9, 2023 $ 0.792
-5.73%
$ 7.92 million $ 51,932
Nov 8, 2023 $ 0.846
+0.99%
$ 8.46 million $ 51,049
Nov 7, 2023 $ 0.838
-4.10%
$ 8.38 million $ 49,007
Nov 6, 2023 $ 0.877
+1.19%
$ 8.77 million $ 52,270
Nov 5, 2023 $ 0.879
+11.42%
$ 8.79 million $ 51,981
Nov 4, 2023 $ 0.791
+4.15%
$ 7.91 million $ 46,965
Nov 3, 2023 $ 0.771
-0.64%
$ 7.71 million $ 46,100
Nov 2, 2023 $ 0.767
-1.03%
$ 7.67 million $ 47,669
Nov 1, 2023 $ 0.766
+4.75%
$ 7.66 million $ 46,265
Oct 31, 2023 $ 0.727
-3.55%
$ 7.27 million $ 43,611
Oct 30, 2023 $ 0.751
+1.29%
$ 7.51 million $ 45,574
Oct 29, 2023 $ 0.739
+2.08%
$ 7.39 million $ 43,867
Oct 28, 2023 $ 0.725
+3.62%
$ 7.25 million $ 41,609
Oct 27, 2023 $ 0.708
+0.01%
$ 7.08 million $ 39,196
Oct 26, 2023 $ 0.703
-2.32%
$ 7.03 million $ 41,216
Oct 25, 2023 $ 0.719
+0.63%
$ 7.19 million $ 41,925
Oct 24, 2023 $ 0.706
-0.55%
$ 7.06 million $ 41,870
Oct 23, 2023 $ 0.708
+5.79%
$ 7.08 million $ 45,164
Oct 22, 2023 $ 0.658
-0.23%
$ 6.58 million $ 25,092
Oct 21, 2023 $ 0.658
+4.81%
$ 6.58 million $ 350
Oct 20, 2023 $ 0.646
+9.58%
$ 6.46 million $ 367
Oct 19, 2023 $ 0.589
-4.72%
$ 5.89 million $ 356
Oct 18, 2023 $ 0.619
+0.98%
$ 6.19 million $ 393
Oct 17, 2023 $ 0.609
-3.25%
$ 6.09 million $ 30,497
Oct 16, 2023 $ 0.632
+2.57%
$ 6.32 million $ 33,521
Oct 15, 2023 $ 0.617
+4.98%
$ 6.17 million $ 33,375
Oct 14, 2023 $ 0.595
-0.74%
$ 5.95 million $ 33,291
Oct 13, 2023 $ 0.598
-0.81%
$ 5.98 million $ 33,709
Oct 12, 2023 $ 0.6
-1.10%
$ 6 million $ 33,228
Oct 11, 2023 $ 0.604
-3.11%
$ 6.04 million $ 34,679
Oct 10, 2023 $ 0.633
+1.86%
$ 6.33 million $ 35,912
Oct 9, 2023 $ 0.62
-5.09%
$ 6.2 million $ 36,354
Oct 8, 2023 $ 0.654
+0.54%
$ 6.54 million $ 39,091
Oct 7, 2023 $ 0.647
-1.59%
$ 6.47 million $ 36,767
Oct 6, 2023 $ 0.66
+0.70%
$ 6.6 million $ 37,414
Oct 5, 2023 $ 0.652
-0.18%
$ 6.52 million $ 40,368
Oct 4, 2023 $ 0.659
+1.85%
$ 6.59 million $ 36,434
Oct 3, 2023 $ 0.645
-3.28%
$ 6.45 million $ 36,587
Oct 2, 2023 $ 0.677
-3.52%
$ 6.77 million $ 36,636
Oct 1, 2023 $ 0.691
+2.33%
$ 6.91 million $ 38,413
Sep 30, 2023 $ 0.676
+4.39%
$ 6.76 million $ 41,150