Club Santos Laguna Fan Token Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.281
+30.58%
$ -- $ 48
Oct 8, 2024 $ 0.214
+2.92%
$ 2.14 million $ 46
Oct 7, 2024 $ 0.208
+6.76%
$ 2.08 million $ 26
Oct 6, 2024 $ 0.189
+0.33%
$ 1.89 million $ 5
Oct 5, 2024 $ 0.189
-10.34%
$ 1.89 million $ 16
Oct 4, 2024 $ 0.21
-1.63%
$ 2.1 million $ 16
Oct 3, 2024 $ 0.214
-1.30%
$ 2.14 million $ 4
Oct 2, 2024 $ 0.218
-2.54%
$ 2.18 million $ 0
Oct 1, 2024 $ 0.224
-7.15%
$ 2.24 million $ 1
Sep 30, 2024 $ 0.241
-4.78%
$ 2.41 million $ 1
Sep 29, 2024 $ 0.253
+0.37%
$ 2.53 million $ 5
Sep 28, 2024 $ 0.252
-1.56%
$ 2.52 million $ 42
Sep 27, 2024 $ 0.256
+1.15%
$ 2.56 million $ 3
Sep 26, 2024 $ 0.253
-15.46%
$ 2.53 million $ 608
Sep 25, 2024 $ 0.298
+3.35%
$ 2.98 million $ 1,114
Sep 24, 2024 $ 0.292
-3.59%
$ 2.92 million $ 172
Sep 23, 2024 $ 0.302
+12.14%
$ 3.02 million $ 294
Sep 22, 2024 $ 0.263
-6.22%
$ 2.63 million $ 965
Sep 21, 2024 $ 0.28
+6.57%
$ 2.8 million $ 224
Sep 20, 2024 $ 0.262
+2.07%
$ 2.62 million $ 240
Sep 19, 2024 $ 0.251
-2.12%
$ 2.51 million $ 195
Sep 18, 2024 $ 0.255
+1.20%
$ 2.55 million $ 338
Sep 17, 2024 $ 0.252
+1.46%
$ 2.52 million $ 403
Sep 16, 2024 $ 0.246
-1.99%
$ 2.46 million $ 457
Sep 15, 2024 $ 0.248
-2.86%
$ 2.48 million $ 521
Sep 14, 2024 $ 0.253
+0.20%
$ 2.53 million $ 4,295
Sep 13, 2024 $ 0.248
+13.16%
$ 2.48 million $ 752
Sep 10, 2024 $ 0.257
+0.34%
$ -- $ 9
Sep 9, 2024 $ 0.257
+1.32%
$ 2.57 million $ 9
Sep 8, 2024 $ 0.253
+2.45%
$ 2.53 million $ 6
Sep 7, 2024 $ 0.247
-1.10%
$ 2.47 million $ 0
Sep 3, 2024 $ 0.255
-0.21%
$ -- $ 95
Sep 2, 2024 $ 0.255
+4.23%
$ 2.55 million $ 95
Sep 1, 2024 $ 0.243
-4.78%
$ 2.43 million $ 8
Aug 31, 2024 $ 0.255
+14.93%
$ 2.55 million $ 182
Aug 27, 2024 $ 0.257
-0.07%
$ -- $ 0
Aug 26, 2024 $ 0.257
-4.81%
$ 2.57 million $ 1
Aug 25, 2024 $ 0.27
-2.74%
$ 2.7 million $ 1
Aug 24, 2024 $ 0.278
-5.97%
$ 2.78 million $ 34
Aug 23, 2024 $ 0.295
-5.33%
$ 2.95 million $ 1
Aug 22, 2024 $ 0.311
+5.94%
$ 3.11 million $ 21
Aug 21, 2024 $ 0.294
-1.22%
$ 2.94 million $ 1
Aug 20, 2024 $ 0.297
-8.67%
$ 2.97 million $ 5
Aug 19, 2024 $ 0.325
+10.21%
$ 3.25 million $ 20
Aug 18, 2024 $ 0.295
+2.42%
$ 2.95 million $ 31
Aug 17, 2024 $ 0.288
+5.91%
$ 2.88 million $ 1
Aug 16, 2024 $ 0.272
-5.22%
$ 2.72 million $ 6
Aug 15, 2024 $ 0.287
+0.88%
$ 2.87 million $ 4
Aug 14, 2024 $ 0.285
-7.19%
$ 2.85 million $ 5
Aug 13, 2024 $ 0.307
+17.46%
$ 3.07 million $ 1
Download