SAME CAT Historical Data

SAMECAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅177
+0.00%
$ 1,751 $ 34
Yesterday $ 0.0₅177
+3.74%
$ 1,749 $ 34
Aug 18, 2026 $ 0.0₅171
+0.22%
$ 1,691 $ 13
Aug 17, 2026 $ 0.0₅171
-0.15%
$ 1,689 $ 1
Aug 16, 2026 $ 0.0₅168
-1.20%
$ 1,663 $ 0
Aug 15, 2026 $ 0.0₅166
-0.37%
$ -- $ 26
Aug 14, 2026 $ 0.0₅166
-2.26%
$ 1,643 $ 5
Aug 13, 2026 $ 0.0₅17
-0.29%
$ 1,684 $ 5
Aug 12, 2026 $ 0.0₅17
-0.73%
$ 1,685 $ 12
Aug 11, 2026 $ 0.0₅171
+22.42%
$ 1,691 $ 2
Aug 10, 2026 $ 0.0₅14
-8.27%
$ 1,390 $ 32
Aug 9, 2026 $ 0.0₅152
-7.47%
$ 1,505 $ 44
Aug 8, 2026 $ 0.0₅164
+6.67%
$ 1,626 $ 11
Aug 7, 2026 $ 0.0₅154
+51.20%
$ 1,528 $ 32
Aug 6, 2026 $ 0.0₆984
-99.92%
$ 974 $ 2,576
Aug 5, 2026 $ 0.00126
-17.94%
$ 1.22 million $ 53,751
Aug 4, 2026 $ 0.00153
-4.19%
$ 1.51 million $ 68,097
Aug 3, 2026 $ 0.00156
+5.53%
$ 1.55 million $ 91,225
Aug 2, 2026 $ 0.00148
+16.93%
$ 1.47 million $ 60,351
Aug 1, 2026 $ 0.00125
+22.75%
$ 1.24 million $ 78,690
Jul 31, 2026 $ 0.00104
-22.87%
$ 1.01 million $ 68,409
Jul 30, 2026 $ 0.00135
+51.35%
$ 1.34 million $ 88,275
Jul 29, 2026 $ 0.000881
-18.87%
$ 885,586 $ 88,302
Jul 28, 2026 $ 0.00103
+33.62%
$ 1.06 million $ 179,743
Jul 27, 2026 $ 0.000734
+7.94%
$ 760,073 $ 587,328
Jul 26, 2026 $ 0.00072
-11.46%
$ 664,171 $ 108,636
Jul 25, 2026 $ 0.000754
+5.71%
$ 804,710 $ 95,099
Jul 24, 2026 $ 0.000682
+63.63%
$ 705,892 $ 211,442
Jul 23, 2026 $ 0.000416
-10.98%
$ 412,517 $ 98,658
Download