SAME CAT Historical Data

SAMECAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000441
+0.00%
$ 439,711 $ 98,522
Today, at 12 AM $ 0.000405
-2.82%
$ 400,901 $ 94,206
Yesterday, at 11 PM $ 0.000416
-1.39%
$ 411,458 $ 98,658
Yesterday, at 10 PM $ 0.000402
-3.97%
$ 397,941 $ 98,030
Yesterday, at 9 PM $ 0.000417
-3.66%
$ 412,468 $ 103,460
Yesterday, at 8 PM $ 0.000432
+12.60%
$ 427,628 $ 110,503
Yesterday, at 7 PM $ 0.000395
-8.98%
$ 391,528 $ 103,609
Yesterday, at 6 PM $ 0.000415
+2.32%
$ 410,672 $ 111,092
Yesterday, at 5 PM $ 0.000398
-5.04%
$ 393,740 $ 109,772
Yesterday, at 4 PM $ 0.000399
-12.19%
$ 394,829 $ 113,125
Yesterday, at 3 PM $ 0.000455
+10.40%
$ 450,357 $ 131,263
Yesterday, at 2 PM $ 0.000401
-24.18%
$ 397,000 $ 140,090
Yesterday, at 1 PM $ 0.000511
-7.45%
$ 505,846 $ 191,129
Yesterday, at 12 PM $ 0.000562
+13.09%
$ 556,613 $ 1 million
Yesterday, at 11 AM $ 0.000484
+2.56%
$ 479,019 $ 868,419
Yesterday, at 10 AM $ 0.000469
-4.41%
$ 464,685 $ 838,889
Yesterday, at 9 AM $ 0.000488
+10.99%
$ 483,634 $ 870,778
Yesterday, at 8 AM $ 0.000439
+1.00%
$ 434,751 $ 781,664
Yesterday, at 7 AM $ 0.000438
+6.60%
$ 433,656 $ 778,146
Yesterday, at 6 AM $ 0.000412
-2.64%
$ 408,161 $ 728,357
Yesterday, at 5 AM $ 0.000424
-8.96%
$ 419,396 $ 744,396
Yesterday, at 4 AM $ 0.000461
-2.12%
$ 456,952 $ 807,278
Yesterday, at 3 AM $ 0.000471
+0.97%
$ 466,682 $ 820,767
Download