SAME CAT Historical Data

SAMECAT Page 11
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000429
+0.00%
$ 424,756 $ 109,699
9:11 PM $ 0.00043
-0.43%
$ 424,756 $ 110,065
9:10 PM $ 0.000433
-2.49%
$ 424,756 $ 110,866
9:08 PM $ 0.000451
+0.00%
$ 446,198 $ 114,869
9:06 PM $ 0.000442
+0.00%
$ 446,198 $ 112,744
9:03 PM $ 0.000424
+0.00%
$ 420,075 $ 108,795
9:02 PM $ 0.000425
-1.72%
$ 420,075 $ 108,726
8:59 PM $ 0.000432
+0.00%
$ 427,628 $ 110,503
8:57 PM $ 0.000446
-0.20%
$ 427,628 $ 113,991
8:55 PM $ 0.000453
-1.91%
$ 427,628 $ 115,862
8:54 PM $ 0.000458
+0.00%
$ 453,627 $ 117,076
8:52 PM $ 0.000458
+0.00%
$ 453,627 $ 117,618
8:51 PM $ 0.000459
+0.00%
$ 453,627 $ 117,809
8:49 PM $ 0.000448
-0.58%
$ 443,689 $ 115,367
8:48 PM $ 0.000451
+0.00%
$ 443,689 $ 116,085
8:45 PM $ 0.000437
-0.99%
$ 443,689 $ 113,596
8:44 PM $ 0.000445
-2.00%
$ 440,203 $ 115,114
8:43 PM $ 0.000455
+0.00%
$ 440,203 $ 117,841
8:41 PM $ 0.000441
+0.00%
$ 440,203 $ 114,120
8:38 PM $ 0.000438
+0.00%
$ 433,381 $ 113,395
8:37 PM $ 0.00042
+0.00%
$ 433,381 $ 109,041
8:36 PM $ 0.000421
+0.00%
$ 433,381 $ 109,259
8:34 PM $ 0.00042
+0.00%
$ 415,789 $ 109,155
8:33 PM $ 0.00042
+0.00%
$ 415,789 $ 109,204
8:32 PM $ 0.00042
+0.00%
$ 415,789 $ 109,160
8:31 PM $ 0.000433
+0.00%
$ 415,789 $ 112,269
8:28 PM $ 0.000437
+0.00%
$ 433,025 $ 113,985
8:26 PM $ 0.000438
+0.00%
$ 433,025 $ 114,196
8:25 PM $ 0.000439
+0.00%
$ 433,025 $ 114,283
8:23 PM $ 0.000446
+0.00%
$ 441,727 $ 116,069
8:22 PM $ 0.000446
+0.00%
$ 441,727 $ 116,189
8:21 PM $ 0.000446
+0.00%
$ 441,727 $ 116,249
8:19 PM $ 0.00043
+0.00%
$ 426,167 $ 112,073
8:17 PM $ 0.000417
+0.00%
$ 426,167 $ 109,451
8:14 PM $ 0.000418
-0.83%
$ 414,050 $ 109,510
8:13 PM $ 0.000422
+0.00%
$ 414,050 $ 110,433
8:11 PM $ 0.00042
+3.32%
$ 414,050 $ 109,815
8:09 PM $ 0.000391
+0.00%
$ 387,255 $ 102,312
8:08 PM $ 0.000396
+0.00%
$ 387,255 $ 103,580
8:07 PM $ 0.000381
+0.00%
$ 387,255 $ 99,645
8:05 PM $ 0.000386
+0.00%
$ 387,255 $ 100,763
8:04 PM $ 0.000386
+0.00%
$ 382,234 $ 100,774
8:02 PM $ 0.000385
+0.00%
$ 382,234 $ 101,176
8:01 PM $ 0.000384
+0.00%
$ 382,234 $ 100,894
8:00 PM $ 0.000384
+0.00%
$ 382,234 $ 100,833
7:59 PM $ 0.000395
+0.00%
$ 391,528 $ 103,609
7:58 PM $ 0.000396
+0.00%
$ 391,528 $ 103,647
7:56 PM $ 0.000396
+0.00%
$ 391,528 $ 103,804
7:55 PM $ 0.000403
+0.00%
$ 391,528 $ 105,312
7:53 PM $ 0.000405
-0.84%
$ 400,705 $ 105,196