SAME CAT Historical Data

SAMECAT Page 13
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.00042
+0.00%
$ 415,789 $ 109,204
8:32 PM $ 0.00042
+0.00%
$ 415,789 $ 109,160
8:31 PM $ 0.000433
+0.00%
$ 415,789 $ 112,269
8:28 PM $ 0.000437
+0.00%
$ 433,025 $ 113,985
8:26 PM $ 0.000438
+0.00%
$ 433,025 $ 114,196
8:25 PM $ 0.000439
+0.00%
$ 433,025 $ 114,283
8:23 PM $ 0.000446
+0.00%
$ 441,727 $ 116,069
8:22 PM $ 0.000446
+0.00%
$ 441,727 $ 116,189
8:21 PM $ 0.000446
+0.00%
$ 441,727 $ 116,249
8:19 PM $ 0.00043
+0.00%
$ 426,167 $ 112,073
8:17 PM $ 0.000417
+0.00%
$ 426,167 $ 109,451
8:14 PM $ 0.000418
-0.83%
$ 414,050 $ 109,510
8:13 PM $ 0.000422
+0.00%
$ 414,050 $ 110,433
8:11 PM $ 0.00042
+3.32%
$ 414,050 $ 109,815
8:09 PM $ 0.000391
+0.00%
$ 387,255 $ 102,312
8:08 PM $ 0.000396
+0.00%
$ 387,255 $ 103,580
8:07 PM $ 0.000381
+0.00%
$ 387,255 $ 99,645
8:05 PM $ 0.000386
+0.00%
$ 387,255 $ 100,763
8:04 PM $ 0.000386
+0.00%
$ 382,234 $ 100,774
8:02 PM $ 0.000385
+0.00%
$ 382,234 $ 101,176
8:01 PM $ 0.000384
+0.00%
$ 382,234 $ 100,894
8:00 PM $ 0.000384
+0.00%
$ 382,234 $ 100,833
7:59 PM $ 0.000395
+0.00%
$ 391,528 $ 103,609
7:58 PM $ 0.000396
+0.00%
$ 391,528 $ 103,647
7:56 PM $ 0.000396
+0.00%
$ 391,528 $ 103,804
7:55 PM $ 0.000403
+0.00%
$ 391,528 $ 105,312
7:53 PM $ 0.000405
-0.84%
$ 400,705 $ 105,196
7:51 PM $ 0.000423
+0.00%
$ 400,705 $ 110,221
7:50 PM $ 0.000421
+0.00%
$ 400,705 $ 109,894
7:49 PM $ 0.000423
+0.00%
$ 419,270 $ 110,358
7:48 PM $ 0.000428
+0.00%
$ 419,270 $ 111,421
7:47 PM $ 0.000424
-0.12%
$ 419,270 $ 110,393
7:45 PM $ 0.000415
-0.31%
$ 419,270 $ 109,030
7:42 PM $ 0.000414
+0.00%
$ 410,129 $ 108,893
7:40 PM $ 0.000418
+0.00%
$ 410,129 $ 109,860
7:39 PM $ 0.000401
+0.00%
$ 396,728 $ 105,229
7:37 PM $ 0.000403
-1.59%
$ 396,728 $ 105,824
7:36 PM $ 0.00041
+0.00%
$ 396,728 $ 107,522
7:35 PM $ 0.00041
+0.00%
$ 396,728 $ 107,581
7:34 PM $ 0.00041
+0.00%
$ 406,218 $ 107,604
7:31 PM $ 0.000399
+0.00%
$ 406,218 $ 105,267
7:30 PM $ 0.000415
+0.02%
$ 406,218 $ 109,003
7:28 PM $ 0.000415
+0.00%
$ 411,256 $ 109,023
7:27 PM $ 0.000415
+0.00%
$ 411,256 $ 109,054
7:26 PM $ 0.000434
-0.96%
$ 411,256 $ 113,464
7:24 PM $ 0.000439
+0.00%
$ 434,678 $ 115,738
7:21 PM $ 0.000422
+0.00%
$ 434,678 $ 111,295
7:19 PM $ 0.000408
+0.00%
$ 403,981 $ 107,716
7:15 PM $ 0.000404
+0.00%
$ 403,981 $ 107,093
7:14 PM $ 0.000413
-1.04%
$ 408,528 $ 108,864