SAME CAT Historical Data

SAMECAT Page 17
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000408
+0.00%
$ 403,981 $ 107,716
7:15 PM $ 0.000404
+0.00%
$ 403,981 $ 107,093
7:14 PM $ 0.000413
-1.04%
$ 408,528 $ 108,864
7:13 PM $ 0.000417
+0.00%
$ 408,528 $ 110,081
7:11 PM $ 0.000417
+0.00%
$ 408,528 $ 110,236
7:08 PM $ 0.000418
+0.00%
$ 413,450 $ 110,297
7:05 PM $ 0.000405
-0.15%
$ 413,450 $ 109,102
7:03 PM $ 0.000408
+0.00%
$ 404,368 $ 109,898
7:01 PM $ 0.000416
-4.32%
$ 404,368 $ 111,398
6:58 PM $ 0.000415
+0.00%
$ 410,672 $ 111,092
6:57 PM $ 0.000415
+0.00%
$ 410,672 $ 111,283
6:55 PM $ 0.000422
+0.00%
$ 410,672 $ 112,878
6:54 PM $ 0.000422
+0.00%
$ 417,696 $ 112,809
6:53 PM $ 0.000423
-0.26%
$ 417,696 $ 113,016
6:52 PM $ 0.000424
+0.00%
$ 417,696 $ 113,950
6:50 PM $ 0.000423
+0.01%
$ 417,696 $ 114,298
6:49 PM $ 0.000416
+0.00%
$ 412,343 $ 112,407
6:48 PM $ 0.00042
+0.00%
$ 412,343 $ 113,444
6:47 PM $ 0.00042
+0.00%
$ 412,343 $ 113,450
6:45 PM $ 0.000401
+0.00%
$ 412,343 $ 108,673
6:44 PM $ 0.0004
-0.17%
$ 395,665 $ 108,409
6:43 PM $ 0.000402
-0.48%
$ 395,665 $ 108,860
6:42 PM $ 0.000384
+0.00%
$ 395,665 $ 104,150
6:40 PM $ 0.000384
+0.00%
$ 395,665 $ 104,208
6:39 PM $ 0.000375
+0.00%
$ 371,043 $ 102,382
6:38 PM $ 0.000383
+0.00%
$ 371,043 $ 104,225
6:36 PM $ 0.0004
+0.00%
$ 371,043 $ 108,576
6:35 PM $ 0.0004
+0.00%
$ 371,043 $ 108,588
6:34 PM $ 0.0004
-1.27%
$ 396,575 $ 108,497
6:33 PM $ 0.0004
+0.00%
$ 396,575 $ 108,218
6:30 PM $ 0.000403
+0.00%
$ 396,575 $ 108,994
6:29 PM $ 0.000414
+0.00%
$ 409,484 $ 111,889
6:27 PM $ 0.000415
-0.11%
$ 409,484 $ 112,277
6:26 PM $ 0.000416
+0.00%
$ 409,484 $ 112,398
6:25 PM $ 0.000413
-0.03%
$ 409,484 $ 111,976
6:23 PM $ 0.000405
+0.00%
$ 400,677 $ 109,586
6:22 PM $ 0.000418
+0.00%
$ 400,677 $ 112,876
6:21 PM $ 0.00042
+0.00%
$ 400,677 $ 113,241
6:19 PM $ 0.00042
+0.00%
$ 415,590 $ 113,751
6:18 PM $ 0.00042
+0.00%
$ 415,590 $ 113,801
6:17 PM $ 0.000419
+0.00%
$ 415,590 $ 113,676
6:14 PM $ 0.000394
+0.00%
$ 390,570 $ 106,952
6:12 PM $ 0.000395
+0.00%
$ 390,570 $ 107,824
6:11 PM $ 0.000396
-1.87%
$ 390,570 $ 107,946
6:10 PM $ 0.000403
+0.00%
$ 390,570 $ 109,787
6:09 PM $ 0.000402
+0.00%
$ 397,679 $ 109,516
6:07 PM $ 0.000384
+0.00%
$ 397,679 $ 104,931
6:05 PM $ 0.000384
-3.87%
$ 397,679 $ 105,444
6:04 PM $ 0.000403
+0.00%
$ 399,239 $ 110,689
6:03 PM $ 0.000404
+0.00%
$ 399,239 $ 110,942