SAME CAT Historical Data

SAMECAT Page 3
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.000406
+0.00%
$ 410,497 $ 93,916
1:04 AM $ 0.000403
+0.00%
$ 398,588 $ 93,383
1:02 AM $ 0.000402
+0.00%
$ 398,588 $ 93,488
1:01 AM $ 0.000415
+0.00%
$ 398,588 $ 96,029
1:00 AM $ 0.000419
+0.00%
$ 398,588 $ 97,400
12:58 AM $ 0.000405
+0.00%
$ 400,901 $ 94,206
12:57 AM $ 0.000405
+0.00%
$ 400,901 $ 94,222
12:55 AM $ 0.000403
+0.00%
$ 400,901 $ 93,981
12:53 AM $ 0.000393
+0.00%
$ 389,241 $ 91,682
12:51 AM $ 0.000393
+0.00%
$ 389,241 $ 91,525
12:50 AM $ 0.000394
-0.94%
$ 389,241 $ 92,754
12:49 AM $ 0.000414
-0.02%
$ 409,928 $ 96,782
12:47 AM $ 0.0004
-0.03%
$ 409,928 $ 93,467
12:46 AM $ 0.000403
+0.00%
$ 409,928 $ 95,020
12:44 AM $ 0.000404
-0.06%
$ 399,691 $ 95,071
12:43 AM $ 0.000404
+0.00%
$ 399,691 $ 95,138
12:42 AM $ 0.000417
+0.00%
$ 399,691 $ 97,743
12:39 AM $ 0.000414
-0.06%
$ 409,480 $ 97,126
12:38 AM $ 0.000416
+0.00%
$ 409,480 $ 97,569
12:36 AM $ 0.000433
+0.00%
$ 409,480 $ 101,215
12:35 AM $ 0.000434
+0.00%
$ 409,480 $ 101,332
12:34 AM $ 0.000445
+0.00%
$ 440,771 $ 103,640
12:32 AM $ 0.000446
+0.00%
$ 440,771 $ 103,847
12:31 AM $ 0.000446
+0.00%
$ 440,771 $ 103,857
12:30 AM $ 0.000452
-1.51%
$ 440,771 $ 104,897
12:28 AM $ 0.000447
+0.00%
$ 442,474 $ 103,839
12:25 AM $ 0.00044
+0.00%
$ 442,474 $ 103,098
12:23 AM $ 0.000441
+0.00%
$ 436,349 $ 103,341
12:22 AM $ 0.000422
-0.79%
$ 436,349 $ 98,838
12:21 AM $ 0.000428
+0.00%
$ 436,349 $ 100,753
12:19 AM $ 0.00043
+0.00%
$ 425,424 $ 101,190
12:15 AM $ 0.000417
+0.00%
$ 425,424 $ 98,132
12:14 AM $ 0.000417
+0.00%
$ 413,156 $ 98,774
12:10 AM $ 0.000417
+0.00%
$ 413,156 $ 98,916
12:09 AM $ 0.00043
+0.00%
$ 426,199 $ 101,586
12:08 AM $ 0.000433
+0.00%
$ 426,199 $ 102,079
12:05 AM $ 0.000432
+0.00%
$ 426,199 $ 101,985
12:04 AM $ 0.000432
+0.00%
$ 427,915 $ 101,927
12:03 AM $ 0.000442
-0.19%
$ 427,915 $ 104,289
12:00 AM $ 0.000417
+0.00%
$ 427,915 $ 98,845
11:58 PM $ 0.000416
+0.00%
$ 411,458 $ 98,658
11:57 PM $ 0.000416
+0.00%
$ 411,458 $ 98,693
11:55 PM $ 0.000399
-0.02%
$ 411,458 $ 94,609
11:53 PM $ 0.000399
+0.00%
$ 395,364 $ 95,392
11:51 PM $ 0.0004
+0.00%
$ 395,364 $ 96,095
11:50 PM $ 0.000401
+0.00%
$ 395,364 $ 96,325
11:49 PM $ 0.000401
+3.61%
$ 396,808 $ 96,239
11:48 PM $ 0.000388
-0.23%
$ 396,808 $ 93,155
11:47 PM $ 0.000389
+0.00%
$ 396,808 $ 94,834
11:45 PM $ 0.000388
+0.00%
$ 396,808 $ 94,624