SAME CAT Historical Data

SAMECAT Page 5
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.000432
+0.00%
$ 427,915 $ 101,927
12:03 AM $ 0.000442
-0.19%
$ 427,915 $ 104,289
12:00 AM $ 0.000417
+0.00%
$ 427,915 $ 98,845
11:58 PM $ 0.000416
+0.00%
$ 411,458 $ 98,658
11:57 PM $ 0.000416
+0.00%
$ 411,458 $ 98,693
11:55 PM $ 0.000399
-0.02%
$ 411,458 $ 94,609
11:53 PM $ 0.000399
+0.00%
$ 395,364 $ 95,392
11:51 PM $ 0.0004
+0.00%
$ 395,364 $ 96,095
11:50 PM $ 0.000401
+0.00%
$ 395,364 $ 96,325
11:49 PM $ 0.000401
+3.61%
$ 396,808 $ 96,239
11:48 PM $ 0.000388
-0.23%
$ 396,808 $ 93,155
11:47 PM $ 0.000389
+0.00%
$ 396,808 $ 94,834
11:45 PM $ 0.000388
+0.00%
$ 396,808 $ 94,624
11:43 PM $ 0.000394
+0.00%
$ 390,088 $ 95,778
11:42 PM $ 0.000393
+0.00%
$ 390,088 $ 95,623
11:40 PM $ 0.000393
+0.00%
$ 390,088 $ 95,568
11:37 PM $ 0.00038
-0.67%
$ 375,904 $ 91,888
11:35 PM $ 0.000396
+0.00%
$ 375,904 $ 95,857
11:32 PM $ 0.000396
+0.00%
$ 392,068 $ 96,596
11:31 PM $ 0.000386
+0.00%
$ 392,068 $ 94,221
11:30 PM $ 0.000387
+0.00%
$ 392,068 $ 94,526
11:28 PM $ 0.000388
+0.00%
$ 384,251 $ 94,774
11:27 PM $ 0.000389
+0.74%
$ 384,251 $ 95,802
11:24 PM $ 0.000386
+0.00%
$ 382,317 $ 95,104
11:23 PM $ 0.0004
+0.00%
$ 382,317 $ 98,037
11:22 PM $ 0.000405
+0.05%
$ 382,317 $ 99,540
11:21 PM $ 0.000409
-4.01%
$ 382,317 $ 99,934
11:19 PM $ 0.000426
+0.00%
$ 421,655 $ 104,116
11:17 PM $ 0.000413
-0.75%
$ 421,655 $ 101,033
11:15 PM $ 0.000417
+0.00%
$ 421,655 $ 102,505
11:13 PM $ 0.000416
+0.00%
$ 411,633 $ 102,185
11:12 PM $ 0.000417
+0.00%
$ 411,633 $ 102,363
11:11 PM $ 0.000426
-0.15%
$ 411,633 $ 104,405
11:09 PM $ 0.000428
-1.48%
$ 424,135 $ 104,772
11:06 PM $ 0.00043
+0.00%
$ 424,135 $ 105,486
11:04 PM $ 0.000421
+0.00%
$ 417,352 $ 103,302
11:02 PM $ 0.000421
+0.00%
$ 417,352 $ 103,077
11:01 PM $ 0.000421
+0.00%
$ 417,352 $ 103,169
10:59 PM $ 0.000402
-2.96%
$ 397,941 $ 98,030
10:56 PM $ 0.000417
+0.00%
$ 397,941 $ 101,887
10:53 PM $ 0.000414
-0.98%
$ 409,649 $ 101,052
10:51 PM $ 0.000432
+0.00%
$ 409,649 $ 105,550
10:50 PM $ 0.000435
+0.00%
$ 409,649 $ 106,170
10:48 PM $ 0.000435
+0.00%
$ 430,689 $ 107,054
10:45 PM $ 0.000423
-3.32%
$ 430,689 $ 103,721
10:44 PM $ 0.000439
+0.00%
$ 434,364 $ 107,452
10:41 PM $ 0.000438
-0.50%
$ 434,364 $ 107,352
10:40 PM $ 0.000442
+0.00%
$ 434,364 $ 108,261
10:37 PM $ 0.000428
+0.00%
$ 423,368 $ 104,649
10:36 PM $ 0.000428
+0.00%
$ 423,368 $ 104,989