SAME CAT Historical Data

SAMECAT Page 6
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.000396
+0.00%
$ 375,904 $ 95,857
11:32 PM $ 0.000396
+0.00%
$ 392,068 $ 96,596
11:31 PM $ 0.000386
+0.00%
$ 392,068 $ 94,221
11:30 PM $ 0.000387
+0.00%
$ 392,068 $ 94,526
11:28 PM $ 0.000388
+0.00%
$ 384,251 $ 94,774
11:27 PM $ 0.000389
+0.74%
$ 384,251 $ 95,802
11:24 PM $ 0.000386
+0.00%
$ 382,317 $ 95,104
11:23 PM $ 0.0004
+0.00%
$ 382,317 $ 98,037
11:22 PM $ 0.000405
+0.05%
$ 382,317 $ 99,540
11:21 PM $ 0.000409
-4.01%
$ 382,317 $ 99,934
11:19 PM $ 0.000426
+0.00%
$ 421,655 $ 104,116
11:17 PM $ 0.000413
-0.75%
$ 421,655 $ 101,033
11:15 PM $ 0.000417
+0.00%
$ 421,655 $ 102,505
11:13 PM $ 0.000416
+0.00%
$ 411,633 $ 102,185
11:12 PM $ 0.000417
+0.00%
$ 411,633 $ 102,363
11:11 PM $ 0.000426
-0.15%
$ 411,633 $ 104,405
11:09 PM $ 0.000428
-1.48%
$ 424,135 $ 104,772
11:06 PM $ 0.00043
+0.00%
$ 424,135 $ 105,486
11:04 PM $ 0.000421
+0.00%
$ 417,352 $ 103,302
11:02 PM $ 0.000421
+0.00%
$ 417,352 $ 103,077
11:01 PM $ 0.000421
+0.00%
$ 417,352 $ 103,169
10:59 PM $ 0.000402
-2.96%
$ 397,941 $ 98,030
10:56 PM $ 0.000417
+0.00%
$ 397,941 $ 101,887
10:53 PM $ 0.000414
-0.98%
$ 409,649 $ 101,052
10:51 PM $ 0.000432
+0.00%
$ 409,649 $ 105,550
10:50 PM $ 0.000435
+0.00%
$ 409,649 $ 106,170
10:48 PM $ 0.000435
+0.00%
$ 430,689 $ 107,054
10:45 PM $ 0.000423
-3.32%
$ 430,689 $ 103,721
10:44 PM $ 0.000439
+0.00%
$ 434,364 $ 107,452
10:41 PM $ 0.000438
-0.50%
$ 434,364 $ 107,352
10:40 PM $ 0.000442
+0.00%
$ 434,364 $ 108,261
10:37 PM $ 0.000428
+0.00%
$ 423,368 $ 104,649
10:36 PM $ 0.000428
+0.00%
$ 423,368 $ 104,989
10:35 PM $ 0.000426
+0.00%
$ 423,368 $ 104,996
10:34 PM $ 0.000427
+0.00%
$ 423,091 $ 105,339
10:33 PM $ 0.000408
+0.00%
$ 423,091 $ 100,646
10:31 PM $ 0.000394
+0.00%
$ 423,091 $ 97,128
10:26 PM $ 0.000393
-2.55%
$ 389,005 $ 97,376
10:25 PM $ 0.000404
+0.00%
$ 389,005 $ 100,103
10:23 PM $ 0.000403
+0.00%
$ 398,990 $ 100,321
10:22 PM $ 0.000403
+0.00%
$ 398,990 $ 100,391
10:20 PM $ 0.00041
+0.00%
$ 398,990 $ 101,768
10:19 PM $ 0.000416
+0.00%
$ 412,209 $ 103,202
10:17 PM $ 0.000416
+0.00%
$ 412,209 $ 103,245
10:16 PM $ 0.000418
+0.00%
$ 412,209 $ 103,510
10:15 PM $ 0.000419
+0.00%
$ 412,209 $ 104,065
10:13 PM $ 0.00041
+0.00%
$ 406,391 $ 101,812
10:12 PM $ 0.000414
+0.00%
$ 406,391 $ 102,762
10:11 PM $ 0.000417
+0.00%
$ 406,391 $ 103,389
10:10 PM $ 0.000427
+0.00%
$ 406,391 $ 105,932