SAME CAT Historical Data

SAMECAT Page 7
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.000421
+0.00%
$ 417,352 $ 103,077
11:01 PM $ 0.000421
+0.00%
$ 417,352 $ 103,169
10:59 PM $ 0.000402
-2.96%
$ 397,941 $ 98,030
10:56 PM $ 0.000417
+0.00%
$ 397,941 $ 101,887
10:53 PM $ 0.000414
-0.98%
$ 409,649 $ 101,052
10:51 PM $ 0.000432
+0.00%
$ 409,649 $ 105,550
10:50 PM $ 0.000435
+0.00%
$ 409,649 $ 106,170
10:48 PM $ 0.000435
+0.00%
$ 430,689 $ 107,054
10:45 PM $ 0.000423
-3.32%
$ 430,689 $ 103,721
10:44 PM $ 0.000439
+0.00%
$ 434,364 $ 107,452
10:41 PM $ 0.000438
-0.50%
$ 434,364 $ 107,352
10:40 PM $ 0.000442
+0.00%
$ 434,364 $ 108,261
10:37 PM $ 0.000428
+0.00%
$ 423,368 $ 104,649
10:36 PM $ 0.000428
+0.00%
$ 423,368 $ 104,989
10:35 PM $ 0.000426
+0.00%
$ 423,368 $ 104,996
10:34 PM $ 0.000427
+0.00%
$ 423,091 $ 105,339
10:33 PM $ 0.000408
+0.00%
$ 423,091 $ 100,646
10:31 PM $ 0.000394
+0.00%
$ 423,091 $ 97,128
10:26 PM $ 0.000393
-2.55%
$ 389,005 $ 97,376
10:25 PM $ 0.000404
+0.00%
$ 389,005 $ 100,103
10:23 PM $ 0.000403
+0.00%
$ 398,990 $ 100,321
10:22 PM $ 0.000403
+0.00%
$ 398,990 $ 100,391
10:20 PM $ 0.00041
+0.00%
$ 398,990 $ 101,768
10:19 PM $ 0.000416
+0.00%
$ 412,209 $ 103,202
10:17 PM $ 0.000416
+0.00%
$ 412,209 $ 103,245
10:16 PM $ 0.000418
+0.00%
$ 412,209 $ 103,510
10:15 PM $ 0.000419
+0.00%
$ 412,209 $ 104,065
10:13 PM $ 0.00041
+0.00%
$ 406,391 $ 101,812
10:12 PM $ 0.000414
+0.00%
$ 406,391 $ 102,762
10:11 PM $ 0.000417
+0.00%
$ 406,391 $ 103,389
10:10 PM $ 0.000427
+0.00%
$ 406,391 $ 105,932
10:09 PM $ 0.000427
+0.00%
$ 422,513 $ 105,806
10:08 PM $ 0.000429
+0.00%
$ 422,513 $ 106,330
10:07 PM $ 0.000431
-4.32%
$ 422,513 $ 106,239
10:06 PM $ 0.00045
+0.03%
$ 422,513 $ 110,944
10:04 PM $ 0.000449
-0.06%
$ 444,737 $ 111,583
10:01 PM $ 0.000418
+0.00%
$ 444,737 $ 103,965
9:57 PM $ 0.000417
+0.00%
$ 412,468 $ 103,460
9:56 PM $ 0.000419
+0.00%
$ 412,468 $ 104,040
9:55 PM $ 0.000421
+0.00%
$ 412,468 $ 104,542
9:54 PM $ 0.000422
+0.00%
$ 418,261 $ 104,739
9:53 PM $ 0.000423
+0.00%
$ 418,261 $ 104,799
9:52 PM $ 0.000423
-0.80%
$ 418,261 $ 104,704
9:51 PM $ 0.000428
+0.00%
$ 418,261 $ 105,986
9:48 PM $ 0.000415
+0.00%
$ 410,620 $ 103,678
9:47 PM $ 0.000416
+0.00%
$ 410,620 $ 103,995
9:45 PM $ 0.000416
-0.02%
$ 410,620 $ 104,014
9:43 PM $ 0.000414
+0.00%
$ 410,289 $ 104,135
9:42 PM $ 0.000419
+0.00%
$ 410,289 $ 105,064
9:41 PM $ 0.000437
+0.00%
$ 410,289 $ 109,206