SAME CAT Historical Data

SAMECAT Page 8
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.000403
+0.00%
$ 398,990 $ 100,321
10:22 PM $ 0.000403
+0.00%
$ 398,990 $ 100,391
10:20 PM $ 0.00041
+0.00%
$ 398,990 $ 101,768
10:19 PM $ 0.000416
+0.00%
$ 412,209 $ 103,202
10:17 PM $ 0.000416
+0.00%
$ 412,209 $ 103,245
10:16 PM $ 0.000418
+0.00%
$ 412,209 $ 103,510
10:15 PM $ 0.000419
+0.00%
$ 412,209 $ 104,065
10:13 PM $ 0.00041
+0.00%
$ 406,391 $ 101,812
10:12 PM $ 0.000414
+0.00%
$ 406,391 $ 102,762
10:11 PM $ 0.000417
+0.00%
$ 406,391 $ 103,389
10:10 PM $ 0.000427
+0.00%
$ 406,391 $ 105,932
10:09 PM $ 0.000427
+0.00%
$ 422,513 $ 105,806
10:08 PM $ 0.000429
+0.00%
$ 422,513 $ 106,330
10:07 PM $ 0.000431
-4.32%
$ 422,513 $ 106,239
10:06 PM $ 0.00045
+0.03%
$ 422,513 $ 110,944
10:04 PM $ 0.000449
-0.06%
$ 444,737 $ 111,583
10:01 PM $ 0.000418
+0.00%
$ 444,737 $ 103,965
9:57 PM $ 0.000417
+0.00%
$ 412,468 $ 103,460
9:56 PM $ 0.000419
+0.00%
$ 412,468 $ 104,040
9:55 PM $ 0.000421
+0.00%
$ 412,468 $ 104,542
9:54 PM $ 0.000422
+0.00%
$ 418,261 $ 104,739
9:53 PM $ 0.000423
+0.00%
$ 418,261 $ 104,799
9:52 PM $ 0.000423
-0.80%
$ 418,261 $ 104,704
9:51 PM $ 0.000428
+0.00%
$ 418,261 $ 105,986
9:48 PM $ 0.000415
+0.00%
$ 410,620 $ 103,678
9:47 PM $ 0.000416
+0.00%
$ 410,620 $ 103,995
9:45 PM $ 0.000416
-0.02%
$ 410,620 $ 104,014
9:43 PM $ 0.000414
+0.00%
$ 410,289 $ 104,135
9:42 PM $ 0.000419
+0.00%
$ 410,289 $ 105,064
9:41 PM $ 0.000437
+0.00%
$ 410,289 $ 109,206
9:40 PM $ 0.000438
-0.01%
$ 410,289 $ 109,590
9:37 PM $ 0.000438
-0.55%
$ 433,236 $ 109,886
9:34 PM $ 0.000428
+0.00%
$ 423,975 $ 107,534
9:33 PM $ 0.000429
+0.00%
$ 423,975 $ 108,525
9:30 PM $ 0.00043
+0.00%
$ 423,975 $ 108,994
9:29 PM $ 0.000414
+0.00%
$ 409,587 $ 104,791
9:27 PM $ 0.000397
+0.00%
$ 409,587 $ 100,744
9:26 PM $ 0.000397
+0.00%
$ 409,587 $ 100,713
9:25 PM $ 0.000408
-1.87%
$ 409,587 $ 103,076
9:24 PM $ 0.000418
+0.00%
$ 413,759 $ 104,984
9:22 PM $ 0.000435
+0.00%
$ 413,759 $ 109,193
9:21 PM $ 0.000435
-0.17%
$ 413,759 $ 109,262
9:20 PM $ 0.000436
+0.00%
$ 413,759 $ 110,293
9:19 PM $ 0.000433
-0.05%
$ 428,885 $ 109,598
9:17 PM $ 0.000435
+0.00%
$ 428,885 $ 109,990
9:14 PM $ 0.000429
+0.00%
$ 424,756 $ 109,699
9:11 PM $ 0.00043
-0.43%
$ 424,756 $ 110,065
9:10 PM $ 0.000433
-2.49%
$ 424,756 $ 110,866
9:08 PM $ 0.000451
+0.00%
$ 446,198 $ 114,869
9:06 PM $ 0.000442
+0.00%
$ 446,198 $ 112,744