SAME CAT Historical Data

SAMECAT Page 9
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000431
-4.32%
$ 422,513 $ 106,239
10:06 PM $ 0.00045
+0.03%
$ 422,513 $ 110,944
10:04 PM $ 0.000449
-0.06%
$ 444,737 $ 111,583
10:01 PM $ 0.000418
+0.00%
$ 444,737 $ 103,965
9:57 PM $ 0.000417
+0.00%
$ 412,468 $ 103,460
9:56 PM $ 0.000419
+0.00%
$ 412,468 $ 104,040
9:55 PM $ 0.000421
+0.00%
$ 412,468 $ 104,542
9:54 PM $ 0.000422
+0.00%
$ 418,261 $ 104,739
9:53 PM $ 0.000423
+0.00%
$ 418,261 $ 104,799
9:52 PM $ 0.000423
-0.80%
$ 418,261 $ 104,704
9:51 PM $ 0.000428
+0.00%
$ 418,261 $ 105,986
9:48 PM $ 0.000415
+0.00%
$ 410,620 $ 103,678
9:47 PM $ 0.000416
+0.00%
$ 410,620 $ 103,995
9:45 PM $ 0.000416
-0.02%
$ 410,620 $ 104,014
9:43 PM $ 0.000414
+0.00%
$ 410,289 $ 104,135
9:42 PM $ 0.000419
+0.00%
$ 410,289 $ 105,064
9:41 PM $ 0.000437
+0.00%
$ 410,289 $ 109,206
9:40 PM $ 0.000438
-0.01%
$ 410,289 $ 109,590
9:37 PM $ 0.000438
-0.55%
$ 433,236 $ 109,886
9:34 PM $ 0.000428
+0.00%
$ 423,975 $ 107,534
9:33 PM $ 0.000429
+0.00%
$ 423,975 $ 108,525
9:30 PM $ 0.00043
+0.00%
$ 423,975 $ 108,994
9:29 PM $ 0.000414
+0.00%
$ 409,587 $ 104,791
9:27 PM $ 0.000397
+0.00%
$ 409,587 $ 100,744
9:26 PM $ 0.000397
+0.00%
$ 409,587 $ 100,713
9:25 PM $ 0.000408
-1.87%
$ 409,587 $ 103,076
9:24 PM $ 0.000418
+0.00%
$ 413,759 $ 104,984
9:22 PM $ 0.000435
+0.00%
$ 413,759 $ 109,193
9:21 PM $ 0.000435
-0.17%
$ 413,759 $ 109,262
9:20 PM $ 0.000436
+0.00%
$ 413,759 $ 110,293
9:19 PM $ 0.000433
-0.05%
$ 428,885 $ 109,598
9:17 PM $ 0.000435
+0.00%
$ 428,885 $ 109,990
9:14 PM $ 0.000429
+0.00%
$ 424,756 $ 109,699
9:11 PM $ 0.00043
-0.43%
$ 424,756 $ 110,065
9:10 PM $ 0.000433
-2.49%
$ 424,756 $ 110,866
9:08 PM $ 0.000451
+0.00%
$ 446,198 $ 114,869
9:06 PM $ 0.000442
+0.00%
$ 446,198 $ 112,744
9:03 PM $ 0.000424
+0.00%
$ 420,075 $ 108,795
9:02 PM $ 0.000425
-1.72%
$ 420,075 $ 108,726
8:59 PM $ 0.000432
+0.00%
$ 427,628 $ 110,503
8:57 PM $ 0.000446
-0.20%
$ 427,628 $ 113,991
8:55 PM $ 0.000453
-1.91%
$ 427,628 $ 115,862
8:54 PM $ 0.000458
+0.00%
$ 453,627 $ 117,076
8:52 PM $ 0.000458
+0.00%
$ 453,627 $ 117,618
8:51 PM $ 0.000459
+0.00%
$ 453,627 $ 117,809
8:49 PM $ 0.000448
-0.58%
$ 443,689 $ 115,367
8:48 PM $ 0.000451
+0.00%
$ 443,689 $ 116,085
8:45 PM $ 0.000437
-0.99%
$ 443,689 $ 113,596
8:44 PM $ 0.000445
-2.00%
$ 440,203 $ 115,114
8:43 PM $ 0.000455
+0.00%
$ 440,203 $ 117,841