SAME CAT Historical Data

SAMECAT
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00042
+0.00%
$ 415,448 $ 89,571
4:02 AM $ 0.000419
+0.00%
$ 415,448 $ 89,381
3:57 AM $ 0.000404
-0.82%
$ 400,386 $ 86,581
3:56 AM $ 0.000409
+0.00%
$ 400,386 $ 87,654
3:55 AM $ 0.000415
+0.00%
$ 400,386 $ 88,684
3:53 AM $ 0.00042
+0.00%
$ 416,241 $ 89,833
3:51 AM $ 0.000428
-2.47%
$ 416,241 $ 91,110
3:49 AM $ 0.000439
+0.00%
$ 434,630 $ 93,452
3:47 AM $ 0.000428
+0.00%
$ 434,630 $ 91,097
3:42 AM $ 0.000422
+0.00%
$ 417,494 $ 89,904
3:40 AM $ 0.000404
+0.00%
$ 417,494 $ 86,205
3:39 AM $ 0.000404
+0.00%
$ 400,108 $ 86,453
3:37 AM $ 0.000405
-1.94%
$ 400,108 $ 86,431
3:35 AM $ 0.000413
+0.00%
$ 400,108 $ 88,132
3:34 AM $ 0.000429
-0.36%
$ 424,371 $ 90,890
3:30 AM $ 0.000429
+0.00%
$ 424,371 $ 91,348
3:28 AM $ 0.000441
+0.00%
$ 436,387 $ 93,470
3:26 AM $ 0.000441
+0.00%
$ 436,387 $ 93,559
3:25 AM $ 0.000442
-2.66%
$ 436,387 $ 93,279
3:24 AM $ 0.000458
+0.00%
$ 453,540 $ 96,647
3:23 AM $ 0.000438
+0.00%
$ 453,540 $ 92,325
3:21 AM $ 0.000427
+0.00%
$ 453,540 $ 90,432
3:19 AM $ 0.000427
+0.00%
$ 422,690 $ 90,558
3:18 AM $ 0.000427
+0.00%
$ 422,690 $ 90,590
3:17 AM $ 0.000427
+0.00%
$ 422,690 $ 90,564
3:16 AM $ 0.000428
+0.00%
$ 422,690 $ 90,988
3:14 AM $ 0.000419
+0.00%
$ 415,083 $ 89,449
3:13 AM $ 0.000421
+0.00%
$ 415,083 $ 89,825
3:11 AM $ 0.000425
+0.00%
$ 415,083 $ 90,764
3:09 AM $ 0.000425
+0.00%
$ 420,897 $ 90,260
3:08 AM $ 0.000437
+0.00%
$ 420,897 $ 93,024
3:05 AM $ 0.000436
-0.32%
$ 420,897 $ 92,776
3:03 AM $ 0.000437
+0.00%
$ 432,424 $ 92,993
3:01 AM $ 0.000422
+0.00%
$ 432,424 $ 90,262
3:00 AM $ 0.000421
+0.00%
$ 432,424 $ 92,246
2:59 AM $ 0.000436
+0.00%
$ 431,839 $ 95,465
2:57 AM $ 0.00044
+0.00%
$ 431,839 $ 96,680
2:56 AM $ 0.000445
+0.00%
$ 431,839 $ 97,892
2:55 AM $ 0.000446
+0.00%
$ 431,839 $ 97,937
2:54 AM $ 0.000447
+0.00%
$ 443,013 $ 98,252
2:53 AM $ 0.000447
+0.00%
$ 443,013 $ 98,130
2:51 AM $ 0.000446
+0.00%
$ 443,013 $ 97,879
2:48 AM $ 0.000425
+0.00%
$ 421,282 $ 94,044
2:46 AM $ 0.000426
+0.00%
$ 421,282 $ 94,220
2:44 AM $ 0.000426
+0.00%
$ 422,133 $ 94,672
2:42 AM $ 0.000427
+0.00%
$ 422,133 $ 95,790
2:37 AM $ 0.000426
+0.00%
$ 421,813 $ 95,572
2:33 AM $ 0.000427
-0.24%
$ 422,587 $ 96,225
2:31 AM $ 0.000428
+0.00%
$ 422,587 $ 96,576
2:30 AM $ 0.000421
+0.00%
$ 422,587 $ 94,774
Download