Nova Star Historical Data

NVS
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000102
+41.67%
$ -- $ 1,352
Apr 18, 2024 $ 0.0000515
-55.98%
$ 1,288 $ 103
Apr 17, 2024 $ 0.000117
-12.49%
$ 2,925 $ 132
Apr 16, 2024 $ 0.000134
-79.94%
$ 3,343 $ 238
Apr 15, 2024 $ 0.000779
+135.42%
$ 19,475 $ 1,042
Apr 14, 2024 $ 0.00068
+53.78%
$ 17,000 $ 1,775
Apr 13, 2024 $ 0.000105
-74.15%
$ 2,625 $ 9
Apr 12, 2024 $ 0.000406
-5.69%
$ 10,155 $ 90
Apr 11, 2024 $ 0.000431
-6.33%
$ 10,768 $ 681
Apr 10, 2024 $ 0.00046
-34.33%
$ 11,495 $ 334
Apr 9, 2024 $ 0.000614
+17.28%
$ 15,358 $ 1,268
Apr 8, 2024 $ 0.000524
-0.25%
$ 13,095 $ 44
Apr 7, 2024 $ 0.000615
+13.83%
$ 15,370 $ 752
Apr 6, 2024 $ 0.000535
+0.56%
$ 13,388 $ 1,659
Apr 5, 2024 $ 0.000762
+10.78%
$ 19,038 $ 7,294
Apr 4, 2024 $ 0.000687
+4.98%
$ 17,185 $ 259
Apr 3, 2024 $ 0.000497
-0.66%
$ 12,418 $ 219
Apr 2, 2024 $ 0.000586
-0.14%
$ 14,650 $ 21
Apr 1, 2024 $ 0.000587
-2.20%
$ 14,670 $ 62
Mar 31, 2024 $ 0.0006
-0.08%
$ 15,000 $ 74
Mar 30, 2024 $ 0.000601
-18.13%
$ 15,013 $ 198
Mar 29, 2024 $ 0.000733
+22.25%
$ 18,338 $ 110
Mar 28, 2024 $ 0.0006
+20.00%
$ 15,000 $ 45
Mar 27, 2024 $ 0.000737
-8.11%
$ 18,435 $ 48
Mar 26, 2024 $ 0.00064
-6.35%
$ 16,003 $ 324
Mar 25, 2024 $ 0.000683
-37.81%
$ 17,088 $ 482
Mar 24, 2024 $ 0.0011
+133.83%
$ 27,475 $ 3,292
Mar 23, 2024 $ 0.00047
-21.67%
$ 11,750 $ 503
Mar 22, 2024 $ 0.000474
+18.31%
$ 11,840 $ 1,728
Mar 21, 2024 $ 0.0004
-6.91%
$ 10,008 $ 65
Mar 20, 2024 $ 0.00043
+26.43%
$ 10,750 $ 429
Mar 19, 2024 $ 0.000458
-15.13%
$ 11,458 $ 179
Mar 18, 2024 $ 0.000731
-1.35%
$ 18,285 $ 33
Mar 17, 2024 $ 0.000609
-5.58%
$ 15,228 $ 66
Mar 16, 2024 $ 0.000645
-20.15%
$ 16,128 $ 435
Mar 15, 2024 $ 0.000808
-7.80%
$ 20,198 $ 418
Mar 14, 2024 $ 0.000986
+5.32%
$ 24,663 $ 621
Mar 13, 2024 $ 0.000937
+20.44%
$ 23,418 $ 3,796
Mar 12, 2024 $ 0.000932
+0.55%
$ 23,295 $ 745
Mar 11, 2024 $ 0.000927
+7.10%
$ 23,168 $ 513
Mar 10, 2024 $ 0.000865
-1.69%
$ 21,633 $ 4,778
Mar 9, 2024 $ 0.00088
+15.59%
$ 22,005 $ 2,926
Mar 8, 2024 $ 0.000762
+0.01%
$ 19,038 $ 109
Mar 7, 2024 $ 0.000978
+3.01%
$ 24,453 $ 279
Mar 6, 2024 $ 0.00095
-2.92%
$ 23,738 $ 1,189
Mar 5, 2024 $ 0.000978
+1.36%
$ 24,453 $ 723
Mar 4, 2024 $ 0.000965
-1.63%
$ 24,125 $ 390
Mar 3, 2024 $ 0.000981
+5.23%
$ 24,525 $ 1,224
Mar 2, 2024 $ 0.000932
-0.12%
$ 23,305 $ 753
Mar 1, 2024 $ 0.00113
+59.15%
$ 28,250 $ 36,098
Download