Nova Star Historical Data

NVS
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000102
-69.17%
$ -- $ 2,868
Apr 8 $ 0.000105
-80.00%
$ 17,000 $ 2,425
Apr 1 $ 0.000535
-10.75%
$ 15,370 $ 9,514
Mar 25 $ 0.000601
-45.36%
$ 15,000 $ 1,207
Mar 18 $ 0.00047
-36.61%
$ 27,475 $ 2,938
Mar 11 $ 0.000645
-25.45%
$ 15,228 $ 6,528
Mar 4 $ 0.00088
-10.28%
$ 21,633 $ 5,615
Feb 26 $ 0.000981
+75.08%
$ 24,525 $ 39,078
Feb 19 $ 0.00056
-51.01%
$ 14,008 $ 2,185
Feb 12 $ 0.00114
+50.98%
$ 28,593 $ 17,449
Feb 5 $ 0.000791
+45.68%
$ 25,535 $ 10,279
Jan 29 $ 0.000543
-43.58%
$ 13,583 $ 12,661
Jan 22 $ 0.00115
-23.20%
$ 24,075 $ 6,305
Jan 15 $ 0.0017
+6.25%
$ 31,550 $ 3,481
Jan 8 $ 0.00185
-46.74%
$ 40,000 $ 12,537
Jan 1 $ 0.00403
-32.77%
$ 87,025 $ 13,227
Dec 25 $ 0.007
-13.58%
$ 150,000 $ 22,217
Download