Nova Star Historical Data

NVS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.000601
-29.35%
$ 15,015 $ 310
Feb 28, 2024 $ 0.00085
+6.26%
$ 21,253 $ 234
Feb 27, 2024 $ 0.0008
+14.14%
$ 20,000 $ 305
Feb 26, 2024 $ 0.0006
+7.10%
$ 15,003 $ 153
Feb 25, 2024 $ 0.00056
-25.44%
$ 14,008 $ 83
Feb 24, 2024 $ 0.00062
-17.61%
$ 15,490 $ 235
Feb 23, 2024 $ 0.00062
-11.52%
$ 15,500 $ 340
Feb 22, 2024 $ 0.000701
+2.64%
$ 17,518 $ 354
Feb 21, 2024 $ 0.000682
-19.27%
$ 17,045 $ 329
Feb 20, 2024 $ 0.000844
+9.05%
$ 21,113 $ 613
Feb 19, 2024 $ 0.000774
-32.29%
$ 19,360 $ 232
Feb 18, 2024 $ 0.00114
+23.08%
$ 28,593 $ 381
Feb 17, 2024 $ 0.000929
+4.49%
$ 23,230 $ 3,275
Feb 16, 2024 $ 0.000889
-12.86%
$ 22,233 $ 7,994
Feb 15, 2024 $ 0.00102
+29.29%
$ 25,513 $ 1,792
Feb 14, 2024 $ 0.000789
-1.39%
$ 19,733 $ 1,693
Feb 13, 2024 $ 0.0008
-1.19%
$ 20,010 $ 287
Feb 12, 2024 $ 0.00081
+6.93%
$ 20,250 $ 2,027
Feb 11, 2024 $ 0.00102
+0.14%
$ 25,535 $ 492
Feb 10, 2024 $ 0.000791
-17.55%
$ 19,788 $ 436
Feb 9, 2024 $ 0.00119
+118.97%
$ 29,725 $ 3,406
Feb 8, 2024 $ 0.000543
+0.56%
$ 13,575 $ 1,200
Feb 7, 2024 $ 0.00054
-40.05%
$ 13,500 $ 3,805
Feb 6, 2024 $ 0.000508
-16.13%
$ 12,700 $ 915
Feb 5, 2024 $ 0.000606
+11.49%
$ 15,143 $ 517
Feb 4, 2024 $ 0.000543
-2.81%
$ 13,583 $ 596
Feb 3, 2024 $ 0.00056
-4.34%
$ 13,995 $ 823
Feb 2, 2024 $ 0.000585
-6.11%
$ 14,630 $ 1,238
Feb 1, 2024 $ 0.000681
-1.25%
$ 17,035 $ 8,025
Jan 31, 2024 $ 0.000803
-26.51%
$ 20,080 $ 251
Jan 30, 2024 $ 0.00109
+24.71%
$ 27,325 $ 408
Jan 29, 2024 $ 0.000876
-8.99%
$ 21,910 $ 1,320
Jan 28, 2024 $ 0.000963
-16.41%
$ 24,075 $ 2,823
Jan 27, 2024 $ 0.00115
-42.40%
$ 28,800 $ 2,977
Jan 26, 2024 $ 0.002
+57.23%
$ 50,000 $ 743
Jan 25, 2024 $ 0.00127
-49.00%
$ 31,800 $ 1,864
Jan 24, 2024 $ 0.00194
+0.00%
$ 48,450 $ 250
Jan 23, 2024 $ 0.00194
+5.27%
$ 48,450 $ 292
Jan 22, 2024 $ 0.0015
+0.07%
$ 37,525 $ 179
Jan 21, 2024 $ 0.00126
-25.76%
$ 31,550 $ 158
Jan 20, 2024 $ 0.0017
+5.46%
$ 42,500 $ 477
Jan 19, 2024 $ 0.00161
+22.03%
$ 40,300 $ 441
Jan 18, 2024 $ 0.00132
-26.41%
$ 33,025 $ 276
Jan 17, 2024 $ 0.00139
-24.25%
$ 34,675 $ 289
Jan 16, 2024 $ 0.00216
+44.77%
$ 53,925 $ 1,276
Jan 15, 2024 $ 0.00191
+19.56%
$ 47,825 $ 722
Jan 14, 2024 $ 0.0016
-13.70%
$ 40,000 $ 1,438
Jan 13, 2024 $ 0.00185
-10.95%
$ 46,350 $ 603
Jan 12, 2024 $ 0.00208
+23.41%
$ 52,050 $ 1,117
Jan 11, 2024 $ 0.00169
-22.15%
$ 42,175 $ 2,807