Nova Star Historical Data

NVS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00217
-3.65%
$ 54,175 $ 1,977
Jan 9, 2024 $ 0.00225
-20.98%
$ 56,225 $ 2,171
Jan 8, 2024 $ 0.003
-13.82%
$ 75,000 $ 3,861
Jan 7, 2024 $ 0.00348
-13.71%
$ 87,025 $ 1,833
Jan 6, 2024 $ 0.00403
-14.17%
$ 100,850 $ 8,368
Jan 5, 2024 $ 0.0047
-25.40%
$ 117,500 $ 1,750
Jan 4, 2024 $ 0.0063
-17.11%
$ 157,500 $ 1,077
Jan 3, 2024 $ 0.0076
-5.00%
$ 190,000 $ 491
Jan 2, 2024 $ 0.008
+25.00%
$ 200,000 $ 1,169
Jan 1, 2024 $ 0.0064
+6.67%
$ 160,000 $ 372
Dec 31, 2023 $ 0.006
-14.29%
$ 150,000 $ 1,046
Dec 30, 2023 $ 0.007
-14.63%
$ 175,000 $ 505
Dec 29, 2023 $ 0.0082
+17.14%
$ 205,000 $ 812
Dec 28, 2023 $ 0.007
-23.91%
$ 175,000 $ 2,817
Dec 27, 2023 $ 0.0092
+8.24%
$ 230,000 $ 2,345
Dec 26, 2023 $ 0.0085
+25.00%
$ 212,500 $ 4,293
Dec 25, 2023 $ 0.0081
+0.00%
$ 202,500 $ 11,446
Download