Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdom Chain Historical Data

WDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 4, 2021 $0.0467
-5.41%
$-- $1,168
Mar 3, 2021 $0.0494
-12.00%
$-- $874
Mar 2, 2021 $0.0562
+27.26%
$-- $24,389
Mar 1, 2021 $0.0442
+6.57%
$-- $32,391
Feb 28, 2021 $0.0414
+0.51%
$-- $22,342
Feb 27, 2021 $0.0412
+1.66%
$-- $24,603
Feb 26, 2021 $0.0406
-7.33%
$-- $24,347
Feb 25, 2021 $0.0439
+0.79%
$-- $18,862
Feb 24, 2021 $0.0435
-0.60%
$-- $25,460
Feb 23, 2021 $0.0437
-2.85%
$-- $31,799
Feb 22, 2021 $0.045
-1.96%
$-- $23,466
Feb 21, 2021 $0.0459
+2.10%
$-- $759
Feb 20, 2021 $0.0449
-4.25%
$-- $4,715
Feb 19, 2021 $0.0469
+6.53%
$-- $21,582
Feb 18, 2021 $0.044
-3.49%
$-- $28,574
Feb 17, 2021 $0.0456
+0.35%
$-- $33,316
Feb 16, 2021 $0.0455
-2.06%
$-- $32,926
Feb 15, 2021 $0.0464
-3.53%
$-- $20,191
Feb 14, 2021 $0.0481
-1.87%
$-- $16,511
Feb 13, 2021 $0.049
-3.26%
$-- $22,652
Feb 12, 2021 $0.0507
-4.28%
$-- $29,392
Feb 11, 2021 $0.053
+36.39%
$-- $28,299
Feb 10, 2021 $0.0388
-7.88%
$-- $16,813
Feb 9, 2021 $0.0422
-12.76%
$-- $11,348
Feb 8, 2021 $0.0483
-8.86%
$-- $23,356
Feb 7, 2021 $0.0529
-9.17%
$-- $30,647
Feb 6, 2021 $0.0582
+4.11%
$-- $30,725
Feb 5, 2021 $0.0559
+4.79%
$-- $29,393
Feb 4, 2021 $0.0533
-12.14%
$-- $15,508
Feb 3, 2021 $0.0607
+6.50%
$-- $30,917
Feb 2, 2021 $0.057
-5.79%
$-- $34,879
Feb 1, 2021 $0.0605
-1.62%
$-- $33,073
Jan 30, 2021 $0.0589
+1.00%
$-- $21,033
Jan 29, 2021 $0.0585
+1.75%
$-- $8,127
Jan 28, 2021 $0.0574
+2.22%
$-- $5,861
Jan 27, 2021 $0.0561
-2.42%
$-- $8,930
Jan 26, 2021 $0.0575
-4.75%
$-- $15,779
Jan 24, 2021 $0.06
-2.53%
$-- $818
Jan 23, 2021 $0.0616
+3.24%
$-- $4,783
Jan 22, 2021 $0.0596
-3.02%
$-- $698
Jan 21, 2021 $0.0615
+7.77%
$-- $550
Jan 20, 2021 $0.057
+3.58%
$-- $2,837
Jan 19, 2021 $0.055
+24.70%
$-- $8,637
Jan 18, 2021 $0.0441
+17.79%
$-- $615
Jan 17, 2021 $0.0375
+1.26%
$-- $24,039
Jan 16, 2021 $0.037
+16.22%
$-- $13,875
Jan 15, 2021 $0.0319
+3.51%
$-- $19,222
Jan 14, 2021 $0.0307
-17.31%
$-- $2,802
Jan 13, 2021 $0.0372
+3.64%
$-- $33,229
Download