Wisdom Chain Historical Data

WDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2021 $ 0.0467
-5.41%
$ -- $ 1,168
Mar 3, 2021 $ 0.0494
-12.00%
$ -- $ 874
Mar 2, 2021 $ 0.0562
+27.26%
$ -- $ 24,389
Mar 1, 2021 $ 0.0442
+6.57%
$ -- $ 32,391
Feb 28, 2021 $ 0.0414
+0.51%
$ -- $ 22,342
Feb 27, 2021 $ 0.0412
+1.66%
$ -- $ 24,603
Feb 26, 2021 $ 0.0406
-7.33%
$ -- $ 24,347
Feb 25, 2021 $ 0.0439
+0.79%
$ -- $ 18,862
Feb 24, 2021 $ 0.0435
-0.60%
$ -- $ 25,460
Feb 23, 2021 $ 0.0437
-2.85%
$ -- $ 31,799
Feb 22, 2021 $ 0.045
-1.96%
$ -- $ 23,466
Feb 21, 2021 $ 0.0459
+2.10%
$ -- $ 759
Feb 20, 2021 $ 0.0449
-4.25%
$ -- $ 4,715
Feb 19, 2021 $ 0.0469
+6.53%
$ -- $ 21,582
Feb 18, 2021 $ 0.044
-3.49%
$ -- $ 28,574
Feb 17, 2021 $ 0.0456
+0.35%
$ -- $ 33,316
Feb 16, 2021 $ 0.0455
-2.06%
$ -- $ 32,926
Feb 15, 2021 $ 0.0464
-3.53%
$ -- $ 20,191
Feb 14, 2021 $ 0.0481
-1.87%
$ -- $ 16,511
Feb 13, 2021 $ 0.049
-3.26%
$ -- $ 22,652
Feb 12, 2021 $ 0.0507
-4.28%
$ -- $ 29,392
Feb 11, 2021 $ 0.053
+36.39%
$ -- $ 28,299
Feb 10, 2021 $ 0.0388
-7.88%
$ -- $ 16,813
Feb 9, 2021 $ 0.0422
-12.76%
$ -- $ 11,348
Feb 8, 2021 $ 0.0483
-8.86%
$ -- $ 23,356
Feb 7, 2021 $ 0.0529
-9.17%
$ -- $ 30,647
Feb 6, 2021 $ 0.0582
+4.11%
$ -- $ 30,725
Feb 5, 2021 $ 0.0559
+4.79%
$ -- $ 29,393
Feb 4, 2021 $ 0.0533
-12.14%
$ -- $ 15,508
Feb 3, 2021 $ 0.0607
+6.50%
$ -- $ 30,917
Feb 2, 2021 $ 0.057
-5.79%
$ -- $ 34,879
Feb 1, 2021 $ 0.0605
-1.62%
$ -- $ 33,073
Jan 30, 2021 $ 0.0589
+1.00%
$ -- $ 21,033
Jan 29, 2021 $ 0.0585
+1.75%
$ -- $ 8,127
Jan 28, 2021 $ 0.0574
+2.22%
$ -- $ 5,861
Jan 27, 2021 $ 0.0561
-2.42%
$ -- $ 8,930
Jan 26, 2021 $ 0.0575
-4.75%
$ -- $ 15,779
Jan 24, 2021 $ 0.06
-2.53%
$ -- $ 818
Jan 23, 2021 $ 0.0616
+3.24%
$ -- $ 4,783
Jan 22, 2021 $ 0.0596
-3.02%
$ -- $ 698
Jan 21, 2021 $ 0.0615
+7.77%
$ -- $ 550
Jan 20, 2021 $ 0.057
+3.58%
$ -- $ 2,837
Jan 19, 2021 $ 0.055
+24.70%
$ -- $ 8,637
Jan 18, 2021 $ 0.0441
+17.79%
$ -- $ 615
Jan 17, 2021 $ 0.0375
+1.26%
$ -- $ 24,039
Jan 16, 2021 $ 0.037
+16.22%
$ -- $ 13,875
Jan 15, 2021 $ 0.0319
+3.51%
$ -- $ 19,222
Jan 14, 2021 $ 0.0307
-17.31%
$ -- $ 2,802
Jan 13, 2021 $ 0.0372
+3.64%
$ -- $ 33,229
Download