Wisdom Chain Historical Data

WDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 4, 2021 $0.0467
-5.41%
$-- $1,168
Mar 3, 2021 $0.0494
-12.00%
$-- $874
Mar 2, 2021 $0.0562
+27.26%
$-- $24,389
Mar 1, 2021 $0.0442
+6.57%
$-- $32,391
Feb 28, 2021 $0.0414
+0.51%
$-- $22,342
Feb 27, 2021 $0.0412
+1.66%
$-- $24,603
Feb 26, 2021 $0.0406
-7.33%
$-- $24,347
Feb 25, 2021 $0.0439
+0.79%
$-- $18,862
Feb 24, 2021 $0.0435
-0.60%
$-- $25,460
Feb 23, 2021 $0.0437
-2.85%
$-- $31,799
Feb 22, 2021 $0.045
-1.96%
$-- $23,466
Feb 21, 2021 $0.0459
+2.10%
$-- $759
Feb 20, 2021 $0.0449
-4.25%
$-- $4,715
Feb 19, 2021 $0.0469
+6.53%
$-- $21,582
Feb 18, 2021 $0.044
-3.49%
$-- $28,574
Feb 17, 2021 $0.0456
+0.35%
$-- $33,316
Feb 16, 2021 $0.0455
-2.06%
$-- $32,926
Feb 15, 2021 $0.0464
-3.53%
$-- $20,191
Feb 14, 2021 $0.0481
-1.87%
$-- $16,511
Feb 13, 2021 $0.049
-3.26%
$-- $22,652
Feb 12, 2021 $0.0507
-4.28%
$-- $29,392
Feb 11, 2021 $0.053
+36.39%
$-- $28,299
Feb 10, 2021 $0.0388
-7.88%
$-- $16,813
Feb 9, 2021 $0.0422
-12.76%
$-- $11,348
Feb 8, 2021 $0.0483
-8.86%
$-- $23,356
Feb 7, 2021 $0.0529
-9.17%
$-- $30,647
Feb 6, 2021 $0.0582
+4.11%
$-- $30,725
Feb 5, 2021 $0.0559
+4.79%
$-- $29,393
Feb 4, 2021 $0.0533
-12.14%
$-- $15,508
Feb 3, 2021 $0.0607
+6.50%
$-- $30,917
Feb 2, 2021 $0.057
-5.79%
$-- $34,879
Feb 1, 2021 $0.0605
-1.62%
$-- $33,073
Jan 30, 2021 $0.0589
+1.00%
$-- $21,033
Jan 29, 2021 $0.0585
+1.75%
$-- $8,127
Jan 28, 2021 $0.0574
+2.22%
$-- $5,861
Jan 27, 2021 $0.0561
-2.42%
$-- $8,930
Jan 26, 2021 $0.0575
-4.75%
$-- $15,779
Jan 24, 2021 $0.06
-2.53%
$-- $818
Jan 23, 2021 $0.0616
+3.24%
$-- $4,783
Jan 22, 2021 $0.0596
-3.02%
$-- $698
Jan 21, 2021 $0.0615
+7.77%
$-- $550
Jan 20, 2021 $0.057
+3.58%
$-- $2,837
Jan 19, 2021 $0.055
+24.70%
$-- $8,637
Jan 18, 2021 $0.0441
+17.79%
$-- $615
Jan 17, 2021 $0.0375
+1.26%
$-- $24,039
Jan 16, 2021 $0.037
+16.22%
$-- $13,875
Jan 15, 2021 $0.0319
+3.51%
$-- $19,222
Jan 14, 2021 $0.0307
-17.31%
$-- $2,802
Jan 13, 2021 $0.0372
+3.64%
$-- $33,229
Download