Wisdom Chain Historical Data

WDC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 0.0467
+12.81%
$ -- $ 58,822
Feb 22 $ 0.0414
-9.66%
$ -- $ 170,878
Feb 15 $ 0.0459
-4.72%
$ -- $ 142,063
Feb 8 $ 0.0481
-9.17%
$ -- $ 148,371
Feb 1 $ 0.0529
-13.98%
$ -- $ 205,142
Jan 25 $ 0.0589
-2.54%
$ -- $ 59,730
Jan 18 $ 0.06
+60.25%
$ -- $ 18,937
Jan 11 $ 0.0375
-1.60%
$ -- $ 152,445
Jan 4 $ 0.0381
+65.53%
$ -- $ 69,290
Dec 28 $ 0.023
-3.44%
$ -- $ 24,918
Dec 21 $ 0.0238
-27.55%
$ -- $ 35,254
Dec 14 $ 0.0333
-17.87%
$ -- $ 53,365
Dec 7 $ 0.0362
-24.06%
$ -- $ 69,558
Nov 30 $ 0.043
-26.73%
$ -- $ 6.7 million
Nov 23 $ 0.0578
-2.33%
$ -- $ 7.51 million
Nov 16 $ 0.0592
+9.35%
$ -- $ 8.68 million
Nov 9 $ 0.0541
+14.36%
$ -- $ 7.52 million
Nov 2 $ 0.0466
+5.59%
$ -- $ 7.32 million
Oct 26 $ 0.0442
-0.06%
$ -- $ 7.75 million
Oct 19 $ 0.0442
+7.16%
$ -- $ 7.3 million
Oct 12 $ 0.0413
+4.07%
$ -- $ 6.36 million
Oct 5 $ 0.0397
-15.33%
$ -- $ 6.53 million
Sep 28 $ 0.0486
+2.09%
$ -- $ 9.55 million
Sep 21 $ 0.0476
-7.53%
$ -- $ 5.27 million
Sep 14 $ 0.0515
-13.56%
$ -- $ 8.38 million
Sep 7 $ 0.0596
+24.83%
$ -- $ 8.11 million
Aug 31 $ 0.0477
-37.65%
$ -- $ 8.11 million
Aug 24 $ 0.0765
-1.45%
$ -- $ 10.87 million
Aug 17 $ 0.0777
-23.52%
$ -- $ 10.07 million
Aug 10 $ 0.101
-12.82%
$ -- $ 10.99 million
Aug 3 $ 0.117
-1.87%
$ -- $ 14.99 million
Jul 27 $ 0.119
-10.05%
$ -- $ 13.83 million
Jul 20 $ 0.132
+18.52%
$ -- $ 10.91 million
Jul 13 $ 0.112
-2.74%
$ -- $ 12.26 million
Jul 6 $ 0.115
+0.55%
$ -- $ 13.79 million
Jun 29 $ 0.114
+1.41%
$ -- $ 11.66 million
Jun 22 $ 0.112
-16.57%
$ -- $ 10.64 million
Jun 15 $ 0.135
+14.95%
$ -- $ 14.57 million
Jun 8 $ 0.117
+2.09%
$ -- $ 11.49 million
Jun 1 $ 0.115
+4.62%
$ -- $ 11.26 million
May 25 $ 0.11
-2.76%
$ -- $ 12.24 million
May 18 $ 0.113
+0.05%
$ -- $ 5.7 million
May 11 $ 0.111
+0.13%
$ -- $ 551,585
Download