Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wisdom Chain Historical Data

WDC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2021 $0.0359
-9.66%
$-- $32,232
Jan 11, 2021 $0.0397
+4.40%
$-- $27,046
Jan 10, 2021 $0.0381
-2.65%
$-- $30,609
Jan 9, 2021 $0.0391
+0.75%
$-- $19,443
Jan 8, 2021 $0.0388
-6.06%
$-- $6,173
Jan 7, 2021 $0.0413
-0.90%
$-- $9,003
Jan 6, 2021 $0.0417
+27.07%
$-- $3,362
Jan 5, 2021 $0.0328
+31.77%
$-- $456
Jan 4, 2021 $0.0233
+1.26%
$-- $243
Jan 3, 2021 $0.023
-0.02%
$-- $276
Jan 2, 2021 $0.023
-4.74%
$-- $379
Jan 1, 2021 $0.0241
+4.38%
$-- $428
Dec 31, 2020 $0.0231
-8.30%
$-- $9,759
Dec 30, 2020 $0.0252
-1.52%
$-- $7,904
Dec 29, 2020 $0.0231
-8.19%
$-- $5,618
Dec 28, 2020 $0.0241
+1.22%
$-- $553
Dec 27, 2020 $0.0238
-16.98%
$-- $4,927
Dec 26, 2020 $0.0287
+7.88%
$-- $458
Dec 25, 2020 $0.0266
-3.92%
$-- $4,796
Dec 24, 2020 $0.0277
-11.51%
$-- $6,944
Dec 23, 2020 $0.0288
-0.15%
$-- $15,517
Dec 22, 2020 $0.0288
-11.20%
$-- $1,972
Dec 21, 2020 $0.0324
-1.36%
$-- $640
Dec 20, 2020 $0.0333
-3.57%
$-- $5,548
Dec 19, 2020 $0.034
-0.92%
$-- $17,485
Dec 18, 2020 $0.0325
+0.11%
$-- $16,848
Dec 17, 2020 $0.0335
-5.04%
$-- $3,792
Dec 16, 2020 $0.0355
+12.12%
$-- $1,955
Dec 15, 2020 $0.0329
-0.02%
$-- $1,773
Dec 14, 2020 $0.0326
-19.42%
$-- $5,964
Dec 13, 2020 $0.0362
-0.05%
$-- $21,979
Dec 12, 2020 $0.0336
+7.09%
$-- $15,318
Dec 11, 2020 $0.0335
-14.33%
$-- $6,575
Dec 10, 2020 $0.038
+1.44%
$-- $4,057
Dec 9, 2020 $0.0357
-6.24%
$-- $6,435
Dec 8, 2020 $0.0432
+0.77%
$-- $5,312
Dec 7, 2020 $0.0428
-10.10%
$-- $9,882
Dec 6, 2020 $0.043
-17.86%
$-- $7,201
Dec 5, 2020 $0.0522
-1.49%
$-- $570,926
Dec 4, 2020 $0.0523
+1.82%
$-- $1.18 million
Dec 3, 2020 $0.0539
-5.95%
$-- $1.15 million
Dec 2, 2020 $0.0586
+1.19%
$-- $1.4 million
Dec 1, 2020 $0.061
+0.64%
$-- $1.3 million
Nov 30, 2020 $0.058
-1.12%
$-- $1.1 million
Nov 29, 2020 $0.0578
-0.51%
$-- $1.13 million
Nov 28, 2020 $0.0586
-5.93%
$-- $1.01 million
Nov 27, 2020 $0.0618
-5.17%
$-- $1.18 million
Nov 26, 2020 $0.0645
-5.69%
$-- $1.03 million
Nov 25, 2020 $0.0683
+3.13%
$-- $1.53 million
Nov 24, 2020 $0.0641
-36.58%
$-- $591,905