Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wisdom Chain Historical Data

WDC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2020 $0.101
+70.63%
$-- $1.05 million
Nov 22, 2020 $0.0592
+9.23%
$-- $884,989
Nov 21, 2020 $0.0542
+1.86%
$-- $1.13 million
Nov 20, 2020 $0.0533
+2.49%
$-- $1.23 million
Nov 19, 2020 $0.052
+2.39%
$-- $1.44 million
Nov 18, 2020 $0.0507
+1.00%
$-- $1.34 million
Nov 17, 2020 $0.0507
-5.01%
$-- $1.32 million
Nov 16, 2020 $0.0534
-1.39%
$-- $1.35 million
Nov 15, 2020 $0.0541
+3.59%
$-- $1.15 million
Nov 14, 2020 $0.0522
+0.09%
$-- $1.69 million
Nov 13, 2020 $0.0522
-0.92%
$-- $1.58 million
Nov 12, 2020 $0.0527
+5.29%
$-- $1.29 million
Nov 11, 2020 $0.05
-6.20%
$-- $466,991
Nov 10, 2020 $0.0543
+3.56%
$-- $638,360
Nov 9, 2020 $0.0524
+10.90%
$-- $706,047
Nov 8, 2020 $0.0466
+4.89%
$-- $866,089
Nov 7, 2020 $0.0445
+6.37%
$-- $875,033
Nov 6, 2020 $0.0418
+0.06%
$-- $1.07 million
Nov 5, 2020 $0.0417
-3.39%
$-- $1.09 million
Nov 4, 2020 $0.0432
+3.17%
$-- $1.24 million
Nov 3, 2020 $0.0419
-6.91%
$-- $1.03 million
Nov 2, 2020 $0.0449
+1.74%
$-- $1.14 million
Nov 1, 2020 $0.0442
-5.73%
$-- $1.29 million
Oct 31, 2020 $0.0468
+3.16%
$-- $1.16 million
Oct 30, 2020 $0.0455
-6.65%
$-- $1.16 million
Oct 29, 2020 $0.0487
+4.73%
$-- $798,326
Oct 28, 2020 $0.0464
+5.77%
$-- $1.06 million
Oct 27, 2020 $0.0439
+4.15%
$-- $1.18 million
Oct 26, 2020 $0.042
-4.95%
$-- $1.1 million
Oct 25, 2020 $0.0442
-7.34%
$-- $983,499
Oct 24, 2020 $0.0477
-5.97%
$-- $1.1 million
Oct 23, 2020 $0.0505
-5.49%
$-- $1.1 million
Oct 22, 2020 $0.0534
+6.82%
$-- $1.24 million
Oct 21, 2020 $0.05
+4.84%
$-- $898,371
Oct 20, 2020 $0.0477
+13.84%
$-- $989,908
Oct 19, 2020 $0.0419
+1.62%
$-- $988,250
Oct 18, 2020 $0.0413
-0.14%
$-- $771,623
Oct 17, 2020 $0.0413
-2.22%
$-- $898,301
Oct 16, 2020 $0.0419
+2.53%
$-- $1.09 million
Oct 15, 2020 $0.0408
-7.80%
$-- $800,840
Oct 14, 2020 $0.0444
+4.04%
$-- $964,249
Oct 13, 2020 $0.0423
+9.60%
$-- $844,419
Oct 12, 2020 $0.0386
-2.76%
$-- $990,076
Oct 11, 2020 $0.0397
-3.28%
$-- $650,835
Oct 10, 2020 $0.0406
-2.93%
$-- $672,866
Oct 9, 2020 $0.0419
-1.72%
$-- $1.06 million
Oct 8, 2020 $0.0426
-2.37%
$-- $1.17 million
Oct 7, 2020 $0.0437
+7.67%
$-- $868,165
Oct 6, 2020 $0.0406
-10.13%
$-- $1.06 million
Oct 5, 2020 $0.0453
-3.38%
$-- $1.05 million