Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wisdom Chain Historical Data

WDC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2020 $0.0486
-1.03%
$-- $1.48 million
Oct 3, 2020 $0.0492
+1.79%
$-- $1.12 million
Oct 2, 2020 $0.0483
-1.12%
$-- $1.08 million
Oct 1, 2020 $0.0488
-2.63%
$-- $1.44 million
Sep 30, 2020 $0.0501
+0.89%
$-- $1.19 million
Sep 29, 2020 $0.0497
+2.15%
$-- $1.8 million
Sep 28, 2020 $0.0487
+2.16%
$-- $1.44 million
Sep 27, 2020 $0.0476
-3.74%
$-- $1.41 million
Sep 26, 2020 $0.0495
+2.63%
$-- $449,287
Sep 25, 2020 $0.0482
-3.31%
$-- $45,472
Sep 24, 2020 $0.0499
-2.81%
$-- $452,575
Sep 23, 2020 $0.0513
+0.33%
$-- $1.12 million
Sep 22, 2020 $0.0512
+4.40%
$-- $1.25 million
Sep 21, 2020 $0.049
-4.85%
$-- $553,203
Sep 20, 2020 $0.0515
-5.99%
$-- $1.02 million
Sep 19, 2020 $0.0548
-1.89%
$-- $1.28 million
Sep 18, 2020 $0.0558
+4.89%
$-- $1.23 million
Sep 17, 2020 $0.0532
+2.43%
$-- $1.05 million
Sep 16, 2020 $0.0519
-3.18%
$-- $1.27 million
Sep 15, 2020 $0.0537
-5.70%
$-- $1.16 million
Sep 14, 2020 $0.0569
-4.54%
$-- $1.38 million
Sep 13, 2020 $0.0596
-4.92%
$-- $1.48 million
Sep 12, 2020 $0.0627
-4.54%
$-- $1.36 million
Sep 11, 2020 $0.0656
-3.04%
$-- $1.4 million
Sep 10, 2020 $0.0676
+12.80%
$-- $1.26 million
Sep 9, 2020 $0.06
+19.91%
$-- $998,014
Sep 8, 2020 $0.05
+12.64%
$-- $904,211
Sep 7, 2020 $0.0444
-7.06%
$-- $722,833
Sep 6, 2020 $0.0477
-14.85%
$-- $916,566
Sep 5, 2020 $0.056
-0.85%
$-- $1.15 million
Sep 4, 2020 $0.0565
-12.36%
$-- $914,660
Sep 3, 2020 $0.0645
-1.47%
$-- $1.2 million
Sep 2, 2020 $0.0655
+3.46%
$-- $1.38 million
Sep 1, 2020 $0.0633
-9.26%
$-- $1.12 million
Aug 31, 2020 $0.0698
-8.79%
$-- $1.43 million
Aug 30, 2020 $0.0765
-3.26%
$-- $1.41 million
Aug 29, 2020 $0.0791
-2.41%
$-- $1.65 million
Aug 28, 2020 $0.0811
-6.64%
$-- $1.58 million
Aug 27, 2020 $0.0868
+2.45%
$-- $1.95 million
Aug 26, 2020 $0.0848
+0.90%
$-- $1.81 million
Aug 25, 2020 $0.0841
-8.43%
$-- $1.25 million
Aug 24, 2020 $0.0918
+18.25%
$-- $1.22 million
Aug 23, 2020 $0.0777
+2.08%
$-- $1.48 million
Aug 22, 2020 $0.0761
-8.96%
$-- $1.41 million
Aug 21, 2020 $0.0836
-8.49%
$-- $1.5 million
Aug 20, 2020 $0.0913
+4.98%
$-- $1.2 million
Aug 19, 2020 $0.087
-5.52%
$-- $1.66 million
Aug 18, 2020 $0.0921
-3.59%
$-- $1.63 million
Aug 17, 2020 $0.0955
-5.96%
$-- $1.19 million
Aug 16, 2020 $0.101
-1.45%
$-- $1.88 million