Wisdom Chain Historical Data

WDC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.103
-2.39%
$ -- $ 2.19 million
Aug 14, 2020 $ 0.106
-3.61%
$ -- $ 1.94 million
Aug 13, 2020 $ 0.109
-3.27%
$ -- $ 2.27 million
Aug 12, 2020 $ 0.113
+2.91%
$ -- $ 1.24 million
Aug 11, 2020 $ 0.11
-5.04%
$ -- $ 16,420
Aug 10, 2020 $ 0.116
-0.69%
$ -- $ 1.45 million
Aug 9, 2020 $ 0.117
-0.23%
$ -- $ 2.61 million
Aug 8, 2020 $ 0.117
-0.34%
$ -- $ 1.77 million
Aug 7, 2020 $ 0.117
+2.66%
$ -- $ 2.01 million
Aug 6, 2020 $ 0.114
-3.78%
$ -- $ 1.95 million
Aug 5, 2020 $ 0.119
-0.81%
$ -- $ 2.27 million
Aug 4, 2020 $ 0.12
-0.67%
$ -- $ 2.17 million
Aug 3, 2020 $ 0.121
+1.30%
$ -- $ 2.21 million
Aug 2, 2020 $ 0.119
-7.37%
$ -- $ 1.78 million
Aug 1, 2020 $ 0.128
-8.05%
$ -- $ 1.7 million
Jul 31, 2020 $ 0.14
-1.45%
$ -- $ 2.25 million
Jul 30, 2020 $ 0.142
+4.57%
$ -- $ 2.18 million
Jul 29, 2020 $ 0.135
+2.85%
$ -- $ 2.23 million
Jul 28, 2020 $ 0.132
-0.13%
$ -- $ 1.86 million
Jul 27, 2020 $ 0.132
-0.37%
$ -- $ 1.84 million
Jul 26, 2020 $ 0.132
+1.26%
$ -- $ 1.38 million
Jul 25, 2020 $ 0.131
+8.43%
$ -- $ 1.7 million
Jul 24, 2020 $ 0.12
+0.42%
$ -- $ 1.6 million
Jul 23, 2020 $ 0.12
+4.00%
$ -- $ 1.32 million
Jul 22, 2020 $ 0.115
+1.38%
$ -- $ 1.68 million
Jul 21, 2020 $ 0.114
+0.91%
$ -- $ 1.38 million
Jul 20, 2020 $ 0.113
+0.99%
$ -- $ 1.84 million
Jul 19, 2020 $ 0.112
-0.75%
$ -- $ 1.91 million
Jul 18, 2020 $ 0.112
+2.25%
$ -- $ 1.98 million
Jul 17, 2020 $ 0.11
-3.14%
$ -- $ 1.88 million
Jul 16, 2020 $ 0.114
+2.77%
$ -- $ 1.13 million
Jul 15, 2020 $ 0.111
-3.04%
$ -- $ 1.63 million
Jul 14, 2020 $ 0.114
+0.71%
$ -- $ 1.94 million
Jul 13, 2020 $ 0.113
-1.32%
$ -- $ 1.79 million
Jul 12, 2020 $ 0.115
+0.36%
$ -- $ 1.85 million
Jul 11, 2020 $ 0.114
+2.43%
$ -- $ 1.72 million
Jul 10, 2020 $ 0.112
-1.14%
$ -- $ 1.87 million
Jul 9, 2020 $ 0.113
+1.88%
$ -- $ 1.71 million
Jul 8, 2020 $ 0.111
-1.35%
$ -- $ 2.04 million
Jul 7, 2020 $ 0.112
+0.26%
$ -- $ 2.45 million
Jul 6, 2020 $ 0.112
-1.91%
$ -- $ 2.15 million
Jul 5, 2020 $ 0.114
-1.38%
$ -- $ 2.05 million
Jul 4, 2020 $ 0.116
+0.49%
$ -- $ 2.2 million
Jul 3, 2020 $ 0.115
+1.92%
$ -- $ 2.01 million
Jul 2, 2020 $ 0.113
-0.53%
$ -- $ 2.26 million
Jul 1, 2020 $ 0.114
+1.47%
$ -- $ 2.42 million
Jun 30, 2020 $ 0.112
+1.71%
$ -- $ 683,506
Jun 29, 2020 $ 0.11
-2.18%
$ -- $ 38,065
Jun 28, 2020 $ 0.112
+1.33%
$ -- $ 990,926
Jun 27, 2020 $ 0.111
-5.03%
$ -- $ 1.42 million