Wisdom Chain Historical Data

WDC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.117
+1.65%
$ -- $ 1.96 million
Jun 25, 2020 $ 0.115
-7.54%
$ -- $ 1.84 million
Jun 24, 2020 $ 0.124
-3.53%
$ -- $ 1.33 million
Jun 23, 2020 $ 0.129
-1.65%
$ -- $ 2.06 million
Jun 22, 2020 $ 0.131
-2.78%
$ -- $ 1.04 million
Jun 21, 2020 $ 0.135
+3.53%
$ -- $ 2.41 million
Jun 20, 2020 $ 0.13
+1.90%
$ -- $ 2.96 million
Jun 19, 2020 $ 0.128
+0.45%
$ -- $ 2.36 million
Jun 18, 2020 $ 0.127
-3.07%
$ -- $ 2.1 million
Jun 17, 2020 $ 0.131
+6.10%
$ -- $ 1.95 million
Jun 16, 2020 $ 0.124
+0.25%
$ -- $ 1.92 million
Jun 15, 2020 $ 0.124
+5.30%
$ -- $ 848,622
Jun 14, 2020 $ 0.117
-4.92%
$ -- $ 1.85 million
Jun 13, 2020 $ 0.123
+2.40%
$ -- $ 1.83 million
Jun 12, 2020 $ 0.12
-0.46%
$ -- $ 1.93 million
Jun 11, 2020 $ 0.121
-2.46%
$ -- $ 1.62 million
Jun 10, 2020 $ 0.124
+2.68%
$ -- $ 1.53 million
Jun 9, 2020 $ 0.121
+0.87%
$ -- $ 1.69 million
Jun 8, 2020 $ 0.12
+4.25%
$ -- $ 1.04 million
Jun 7, 2020 $ 0.115
-0.28%
$ -- $ 1.34 million
Jun 6, 2020 $ 0.115
+0.62%
$ -- $ 1.51 million
Jun 5, 2020 $ 0.115
+0.68%
$ -- $ 1.55 million
Jun 4, 2020 $ 0.114
-0.29%
$ -- $ 1.73 million
Jun 3, 2020 $ 0.114
+1.10%
$ -- $ 1.9 million
Jun 2, 2020 $ 0.113
+0.87%
$ -- $ 1.64 million
Jun 1, 2020 $ 0.112
+1.89%
$ -- $ 1.58 million
May 31, 2020 $ 0.11
-1.87%
$ -- $ 1.72 million
May 30, 2020 $ 0.112
-2.47%
$ -- $ 1.75 million
May 29, 2020 $ 0.115
+3.68%
$ -- $ 2.29 million
May 28, 2020 $ 0.111
+0.61%
$ -- $ 1.92 million
May 27, 2020 $ 0.11
+1.73%
$ -- $ 1.66 million
May 26, 2020 $ 0.108
+0.21%
$ -- $ 1.6 million
May 25, 2020 $ 0.108
-4.41%
$ -- $ 1.29 million
May 24, 2020 $ 0.113
-0.86%
$ -- $ 1.93 million
May 23, 2020 $ 0.114
+1.82%
$ -- $ 2.02 million
May 22, 2020 $ 0.112
-0.88%
$ -- $ 1.76 million
May 14, 2020 $ 0.111
+0.13%
$ -- $ 551,585
Download