Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2026 $0.572
+0.00%
$-- $0
Sep 18, 2026 $0.553
+1.82%
$559,218 $2
Sep 10, 2026 $0.511
+0.00%
$-- $1
Sep 9, 2026 $0.523
+0.00%
$528,933 $1
Sep 6, 2026 $0.545
+0.00%
$-- $1
Sep 5, 2026 $0.555
+1.87%
$560,835 $2
Sep 3, 2026 $0.521
+0.00%
$526,023 $1
Aug 23, 2026 $0.499
+1.74%
$504,412 $1
Aug 22, 2026 $0.499
+0.75%
$-- $3
Aug 21, 2026 $0.486
+2.39%
$-- $1
Aug 20, 2026 $0.464
+2.29%
$-- $1
Aug 19, 2026 $0.451
+0.00%
$455,785 $0
Aug 6, 2026 $0.437
+0.00%
$-- $0
Aug 2, 2026 $0.423
-2.57%
$427,005 $0
Aug 1, 2026 $0.432
+0.00%
$436,134 $0
Jul 30, 2026 $0.439
+0.00%
$443,983 $1
Jul 17, 2026 $0.42
-1.19%
$-- $0
Jul 14, 2026 $0.429
+0.65%
$-- $1
Jul 13, 2026 $0.422
-0.34%
$426,295 $0
Jul 11, 2026 $0.427
+0.51%
$-- $0
Jul 8, 2026 $0.421
-0.60%
$-- $0
Jul 7, 2026 $0.426
+0.00%
$-- $1
Jul 6, 2026 $0.428
+1.36%
$432,105 $1
Jul 3, 2026 $0.417
+0.00%
$421,203 $0
Jun 23, 2026 $0.43
-0.43%
$-- $0
Jun 11, 2026 $0.424
+0.00%
$-- $0
Jun 5, 2026 $0.419
+0.00%
$423,412 $2
Jun 4, 2026 $0.432
+0.00%
$-- $2
Jun 2, 2026 $0.469
+0.00%
$474,344 $1
Jun 1, 2026 $0.492
-0.70%
$-- $3
May 30, 2026 $0.465
+0.00%
$-- $1
May 18, 2026 $0.447
-6.42%
$-- $1
May 7, 2026 $0.476
+0.00%
$480,834 $0
Apr 4, 2026 $0.44
+0.00%
$444,436 $0
Apr 2, 2026 $0.44
+0.00%
$-- $1
Mar 22, 2026 $0.462
+0.27%
$-- $1
Mar 19, 2026 $0.476
+0.00%
$-- $1
Feb 27, 2026 $0.464
+0.00%
$-- $0
Feb 9, 2026 $0.464
+0.00%
$-- $1
Feb 6, 2026 $0.442
+0.00%
$-- $9
Feb 3, 2026 $0.533
+1.13%
$538,780 $2
Jan 31, 2026 $0.568
+0.00%
$-- $1
Download