Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.572
+0.00%
$-- $0
Sep 18, 2026 $0.553
+1.82%
$559,218 $2
Sep 10, 2026 $0.511
+0.00%
$-- $1
Sep 9, 2026 $0.523
+0.00%
$528,933 $1
Sep 6, 2026 $0.545
+0.00%
$-- $1
Sep 5, 2026 $0.555
+1.87%
$560,835 $2
Sep 3, 2026 $0.521
+0.00%
$526,023 $1
Aug 23, 2026 $0.499
+1.74%
$504,412 $1
Aug 22, 2026 $0.499
+0.75%
$-- $3
Aug 21, 2026 $0.486
+2.39%
$-- $1
Aug 20, 2026 $0.464
+2.29%
$-- $1
Aug 19, 2026 $0.451
+0.00%
$455,785 $0
Aug 6, 2026 $0.437
+0.00%
$-- $0
Aug 2, 2026 $0.423
-2.57%
$427,005 $0
Aug 1, 2026 $0.432
+0.00%
$436,134 $0
Jul 30, 2026 $0.439
+0.00%
$443,983 $1
Jul 17, 2026 $0.42
-1.19%
$-- $0
Jul 14, 2026 $0.429
+0.65%
$-- $1
Jul 13, 2026 $0.422
-0.34%
$426,295 $0
Jul 11, 2026 $0.427
+0.51%
$-- $0
Jul 8, 2026 $0.421
-0.60%
$-- $0
Jul 7, 2026 $0.426
+0.00%
$-- $1
Jul 6, 2026 $0.428
+1.36%
$432,105 $1
Jul 3, 2026 $0.417
+0.00%
$421,203 $0
Jun 23, 2026 $0.43
-0.43%
$-- $0
Jun 11, 2026 $0.424
+0.00%
$-- $0
Jun 5, 2026 $0.419
+0.00%
$423,412 $2
Jun 4, 2026 $0.432
+0.00%
$-- $2
Jun 2, 2026 $0.469
+0.00%
$474,344 $1
Jun 1, 2026 $0.492
-0.70%
$-- $3
May 30, 2026 $0.465
+0.00%
$-- $1
May 18, 2026 $0.447
-6.42%
$-- $1
May 7, 2026 $0.476
+0.00%
$480,834 $0
Apr 4, 2026 $0.44
+0.00%
$444,436 $0
Apr 2, 2026 $0.44
+0.00%
$-- $1
Mar 22, 2026 $0.462
+0.27%
$-- $1
Mar 19, 2026 $0.476
+0.00%
$-- $1
Feb 27, 2026 $0.464
+0.00%
$-- $0
Feb 9, 2026 $0.464
+0.00%
$-- $1
Feb 6, 2026 $0.442
+0.00%
$-- $9
Feb 3, 2026 $0.533
+1.13%
$538,780 $2
Jan 31, 2026 $0.568
+0.00%
$-- $1
Download