STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.42
+0.00%
$ 424,816 $ 0
Jul 14, 2026 $ 0.429
+0.65%
$ -- $ 1
Jul 13, 2026 $ 0.422
-0.34%
$ 426,295 $ 0
Jul 11, 2026 $ 0.427
+0.51%
$ -- $ 0
Jul 8, 2026 $ 0.421
-0.60%
$ -- $ 0
Jul 7, 2026 $ 0.426
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.428
+1.36%
$ 432,105 $ 1
Jul 3, 2026 $ 0.417
+0.00%
$ 421,203 $ 0
Jun 23, 2026 $ 0.43
-0.43%
$ -- $ 0
Jun 11, 2026 $ 0.424
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.419
+0.00%
$ 423,412 $ 2
Jun 4, 2026 $ 0.432
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.469
+0.00%
$ 474,344 $ 1
Jun 1, 2026 $ 0.492
-0.70%
$ -- $ 3
May 30, 2026 $ 0.465
+0.00%
$ -- $ 1
May 18, 2026 $ 0.447
-6.42%
$ -- $ 1
May 7, 2026 $ 0.476
+0.00%
$ 480,834 $ 0
Apr 4, 2026 $ 0.44
+0.00%
$ 444,436 $ 0
Apr 2, 2026 $ 0.44
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.462
+0.27%
$ -- $ 1
Mar 19, 2026 $ 0.476
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.464
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.464
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.442
+0.00%
$ -- $ 9
Feb 3, 2026 $ 0.533
+1.13%
$ 538,780 $ 2
Jan 31, 2026 $ 0.568
+0.00%
$ -- $ 1
Download