Coinranking
STABLE Historical Data
STABLE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2 PM | $0.572 | +0.00% | ||
| Sep 18, 9 PM | $0.553 | +0.00% | ||
| Sep 18, 7 AM | $0.549 | +0.00% | ||
| Sep 18, 3 AM | $0.544 | +0.00% | ||
| Sep 10, 1 PM | $0.511 | +0.00% | ||
| Sep 9, 10 PM | $0.523 | +0.00% | ||
| Sep 6, 1 PM | $0.545 | +0.00% | ||
| Sep 5, 7 PM | $0.555 | +0.00% | ||
| Sep 5, 1 PM | $0.545 | +0.00% | ||
| Sep 3, 9 PM | $0.521 | +0.00% | ||
| Aug 23, 11 PM | $0.499 | +0.00% | ||
| Aug 23, 5 AM | $0.491 | +0.00% | ||
| Aug 22, 5 AM | $0.499 | -2.40% | ||
| Aug 22, 2 AM | $0.5 | +0.97% | ||
| Aug 21, 8 AM | $0.486 | +0.00% | ||
| Aug 21, 1 AM | $0.474 | +0.00% | ||
| Aug 20, 11 AM | $0.464 | +0.00% | ||
| Aug 20, 8 AM | $0.454 | +0.00% | ||
| Aug 19, 11 PM | $0.451 | +0.00% | ||
| Aug 6, 12 AM | $0.437 | +0.00% | ||
| Aug 2, 7 PM | $0.423 | +0.00% | ||
| Aug 2, 3 PM | $0.434 | +0.00% | ||
| Aug 1, 10 PM | $0.432 | +0.00% | ||
| Jul 30, 7 PM | $0.439 | +0.00% | ||
| Jul 17, 1 PM | $0.42 | +0.00% | ||
| Jul 17, 8 AM | $0.423 | +0.00% | ||
| Jul 17, 7 AM | $0.425 | +0.00% | ||
| Jul 14, 3 PM | $0.429 | +0.00% | ||
| Jul 14, 1 PM | $0.426 | +0.00% | ||
| Jul 13, 6 PM | $0.422 | +0.00% | ||
| Jul 13, 5 PM | $0.423 | +0.00% | ||
| Jul 11, 2 PM | $0.427 | +0.00% | ||
| Jul 11, 11 AM | $0.425 | +0.00% | ||
| Jul 8, 2 AM | $0.421 | +0.00% | ||
| Jul 8, 1 AM | $0.423 | +0.00% | ||
| Jul 7, 8 AM | $0.426 | +0.00% | ||
| Jul 6, 9 PM | $0.428 | +0.00% | ||
| Jul 6, 4 PM | $0.425 | +0.00% | ||
| Jul 6, 12 PM | $0.422 | +0.04% | ||
| Jul 3, 8 PM | $0.417 | +0.00% | ||
| Jun 23, 8 AM | $0.43 | -0.43% | ||
| Jun 11, 4 AM | $0.424 | +0.00% | ||
| Jun 5, 7 PM | $0.419 | +0.00% | ||
| Jun 4, 11 AM | $0.432 | +0.00% | ||
| Jun 2, 11 PM | $0.469 | +0.00% | ||
| Jun 1, 12 PM | $0.492 | +0.00% | ||
| Jun 1, 10 AM | $0.498 | +0.00% | ||
| Jun 1, 5 AM | $0.495 | +0.00% | ||
| May 30, 6 AM | $0.465 | +0.00% | ||
| May 18, 6 AM | $0.447 | -6.42% | ||
Previous Next