STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.42
+0.00%
$ 424,816 $ 0
Today, at 1 PM $ 0.42
+0.00%
$ 424,816 $ 0
Today, at 8 AM $ 0.423
+0.00%
$ 427,840 $ 0
Today, at 7 AM $ 0.425
+0.00%
$ 429,936 $ 0.1
Jul 14, 3 PM $ 0.429
+0.00%
$ 433,080 $ 1
Jul 14, 1 PM $ 0.426
+0.00%
$ 430,266 $ 0
Jul 13, 6 PM $ 0.422
+0.00%
$ 426,295 $ 0
Jul 13, 5 PM $ 0.423
+0.00%
$ 427,737 $ 0
Jul 11, 2 PM $ 0.427
+0.00%
$ 431,711 $ 0
Jul 11, 11 AM $ 0.425
+0.00%
$ 429,540 $ 0
Jul 8, 2 AM $ 0.421
+0.00%
$ 425,078 $ 0
Jul 8, 1 AM $ 0.423
+0.00%
$ 427,657 $ 0
Jul 7, 8 AM $ 0.426
+0.00%
$ 430,589 $ 1
Jul 6, 9 PM $ 0.428
+0.00%
$ 432,105 $ 1
Jul 6, 4 PM $ 0.425
+0.00%
$ 429,468 $ 0
Jul 6, 12 PM $ 0.422
+0.04%
$ 426,509 $ 1
Jul 3, 8 PM $ 0.417
+0.00%
$ 421,203 $ 0
Jun 23, 8 AM $ 0.43
-0.43%
$ 434,103 $ 0
Jun 11, 4 AM $ 0.424
+0.00%
$ 428,632 $ 0
Jun 5, 7 PM $ 0.419
+0.00%
$ 423,412 $ 2
Jun 4, 11 AM $ 0.432
+0.00%
$ 436,573 $ 2
Jun 2, 11 PM $ 0.469
+0.00%
$ 474,344 $ 1
Jun 1, 12 PM $ 0.492
+0.00%
$ 496,789 $ 3
Jun 1, 10 AM $ 0.498
+0.00%
$ 503,671 $ 2
Jun 1, 5 AM $ 0.495
+0.00%
$ 500,287 $ 1
May 30, 6 AM $ 0.465
+0.00%
$ 470,023 $ 1
May 18, 6 AM $ 0.447
-6.42%
$ 451,783 $ 1
May 7, 11 PM $ 0.476
+0.00%
$ 480,834 $ 0
Apr 4, 10 PM $ 0.44
+0.00%
$ 444,436 $ 0
Apr 2, 1 PM $ 0.44
+0.00%
$ 444,917 $ 1
Mar 22, 3 AM $ 0.462
+0.27%
$ 467,213 $ 1
Mar 19, 8 AM $ 0.476
+0.00%
$ 481,320 $ 1
Feb 27, 12 PM $ 0.464
+0.00%
$ 468,608 $ 0
Feb 9, 10 AM $ 0.464
+0.00%
$ 469,299 $ 1
Feb 6, 1 AM $ 0.442
+0.00%
$ 446,766 $ 9
Feb 3, 7 PM $ 0.533
+1.13%
$ 538,780 $ 2
Jan 31, 4 PM $ 0.568
+0.00%
$ 574,356 $ 1
Download