STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.476
+0.00%
$ 480,834 $ 0
Apr 4, 10 PM $ 0.44
+0.00%
$ 444,436 $ 0
Apr 2, 1 PM $ 0.44
+0.00%
$ 444,917 $ 1
Mar 22, 3 AM $ 0.462
+0.27%
$ 467,213 $ 1
Mar 19, 8 AM $ 0.476
+0.00%
$ 481,320 $ 1
Feb 27, 12 PM $ 0.464
+0.00%
$ 468,608 $ 0
Feb 9, 10 AM $ 0.464
+0.00%
$ 469,299 $ 1
Feb 6, 1 AM $ 0.442
+0.00%
$ 446,766 $ 9
Feb 3, 7 PM $ 0.533
+1.13%
$ 538,780 $ 2
Jan 31, 4 PM $ 0.568
+0.00%
$ 574,356 $ 1
Download