STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.43
-13.23%
$ -- $ 2
May 2026 $ 0.465
-2.25%
$ -- $ 7
Apr 2026 $ 0.44
-0.11%
$ -- $ 1
Mar 2026 $ 0.462
-2.93%
$ -- $ 2
Feb 2026 $ 0.464
-12.04%
$ -- $ 12
Download