Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.572
+0.00%
$-- $1
Sep 14 $0.553
+1.82%
$-- $1
Sep 7 $0.511
-2.39%
$-- $2
Aug 31 $0.545
+4.69%
$-- $3
Aug 17 $0.499
+10.67%
$504,412 $5
Aug 3 $0.437
+0.00%
$-- $0
Jul 27 $0.423
-3.82%
$427,005 $1
Jul 13 $0.42
-0.68%
$-- $1
Jul 6 $0.427
+1.26%
$-- $2
Jun 29 $0.417
+0.00%
$-- $0
Jun 22 $0.43
-0.43%
$-- $0
Jun 8 $0.424
+0.00%
$-- $0
Jun 1 $0.419
-15.37%
$-- $2
May 25 $0.465
+0.00%
$-- $0
May 18 $0.447
-6.42%
$-- $7
May 4 $0.476
+0.00%
$-- $0
Mar 30 $0.44
-0.11%
$-- $1
Mar 16 $0.462
-2.93%
$-- $2
Feb 23 $0.464
+0.00%
$-- $0
Feb 9 $0.464
+0.00%
$-- $1
Feb 2 $0.442
-16.14%
$-- $11
Jan 26 $0.568
+0.00%
$-- $1
Download