STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.427
+1.26%
$ -- $ 2
Jun 29 $ 0.417
+0.00%
$ -- $ 0
Jun 22 $ 0.43
-0.43%
$ -- $ 0
Jun 8 $ 0.424
+0.00%
$ -- $ 0
Jun 1 $ 0.419
-15.37%
$ -- $ 2
May 25 $ 0.465
+0.00%
$ -- $ 0
May 18 $ 0.447
-6.42%
$ -- $ 7
May 4 $ 0.476
+0.00%
$ -- $ 0
Mar 30 $ 0.44
-0.11%
$ -- $ 1
Mar 16 $ 0.462
-2.93%
$ -- $ 2
Feb 23 $ 0.464
+0.00%
$ -- $ 0
Feb 9 $ 0.464
+0.00%
$ -- $ 1
Feb 2 $ 0.442
-16.14%
$ -- $ 11
Jan 26 $ 0.568
+0.00%
$ -- $ 1
Download