cryptocat Historical Data

JEFFERY Page 2
Download
Date Close Price change Market cap Trading volume
9:55 PM $0.0000234
+0.00%
$-- $7,280
9:51 PM $0.0000234
+0.00%
$-- $9,979
9:48 PM $0.0000234
-0.75%
$-- $7,257
9:47 PM $0.0000238
-1.41%
$-- $7,266
9:44 PM $0.0000242
+0.00%
$-- $7,404
9:35 PM $0.0000244
+0.00%
$-- $10,062
9:22 PM $0.0000241
+0.00%
$-- $10,305
9:12 PM $0.0000242
+0.00%
$-- $10,410
9:04 PM $0.0000245
+0.00%
$-- $10,795
9:00 PM $0.0000246
-0.40%
$-- $10,832
8:59 PM $0.0000248
+0.00%
$-- $11,158
8:51 PM $0.0000252
+0.00%
$-- $8,286
8:49 PM $0.0000252
+0.00%
$-- $8,374
8:39 PM $0.0000255
+0.00%
$-- $8,404
8:24 PM $0.0000256
+0.00%
$-- $8,419
8:22 PM $0.0000258
+0.00%
$-- $8,722
8:16 PM $0.0000259
+0.00%
$-- $11,812
8:04 PM $0.0000257
+0.00%
$-- $11,930
8:01 PM $0.0000258
+0.00%
$-- $11,924
7:59 PM $0.0000258
+1.84%
$-- $11,738
7:51 PM $0.0000253
+0.00%
$-- $11,771
7:50 PM $0.0000255
+0.00%
$-- $11,761
7:49 PM $0.0000254
+0.00%
$-- $12,010
7:47 PM $0.0000259
-2.72%
$-- $11,974
6:50 PM $0.000025
+0.00%
$-- $12,745
6:36 PM $0.0000251
+0.00%
$-- $13,012
6:19 PM $0.000025
+0.00%
$-- $13,075
6:18 PM $0.0000249
-0.37%
$-- $13,125
6:17 PM $0.0000253
+0.00%
$-- $13,112
6:10 PM $0.0000253
-2.14%
$-- $13,344
6:09 PM $0.0000258
-2.60%
$-- $13,246
6:02 PM $0.0000267
-0.68%
$-- $9,422
5:56 PM $0.0000295
+0.00%
$-- $15,591
5:55 PM $0.0000295
+0.00%
$-- $15,578
5:47 PM $0.0000295
-2.12%
$-- $15,812
5:46 PM $0.0000292
+0.00%
$-- $15,596
5:42 PM $0.0000294
+0.00%
$-- $16,412
5:18 PM $0.0000296
+0.00%
$-- $16,996
5:17 PM $0.0000298
+0.00%
$-- $16,981
5:01 PM $0.00003
+0.00%
$-- $17,905
4:53 PM $0.0000302
+0.00%
$-- $18,373
4:51 PM $0.0000307
+0.00%
$-- $19,557
4:46 PM $0.0000307
+0.00%
$-- $19,556
4:28 PM $0.0000305
+0.00%
$-- $19,909
4:27 PM $0.0000314
+0.00%
$-- $20,012
4:02 PM $0.0000316
+0.00%
$-- $20,508
3:54 PM $0.0000313
+0.06%
$-- $20,472
3:49 PM $0.0000312
-0.57%
$-- $20,558
3:48 PM $0.0000315
+0.00%
$-- $20,998
3:39 PM $0.000032
+0.00%
$-- $20,938