Energy Web Token Historical Data

EWT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.432
-0.02%
$ 36.3 million $ 10,823
Apr 16, 12 PM $ 0.432
+1.36%
$ 36.3 million $ 10,573
Apr 16, 11 AM $ 0.426
+0.21%
$ 35.82 million $ 10,611
Apr 16, 10 AM $ 0.425
-0.94%
$ 35.74 million $ 10,627
Apr 16, 9 AM $ 0.429
-0.75%
$ 36.08 million $ 10,716
Apr 16, 8 AM $ 0.433
+0.88%
$ 36.35 million $ 10,781
Apr 16, 7 AM $ 0.429
+0.04%
$ 36.04 million $ 10,917
Apr 16, 6 AM $ 0.429
+0.23%
$ 36.02 million $ 10,532
Apr 16, 5 AM $ 0.428
-0.97%
$ 35.94 million $ 10,553
Apr 16, 4 AM $ 0.432
-0.23%
$ 36.29 million $ 10,646
Apr 16, 3 AM $ 0.433
+0.23%
$ 36.38 million $ 10,557
Apr 16, 2 AM $ 0.432
-0.23%
$ 36.29 million $ 10,441
Apr 16, 1 AM $ 0.433
+1.05%
$ 36.38 million $ 10,418
Apr 16, 12 AM $ 0.428
-0.23%
$ 36 million $ 10,439
Apr 15, 11 PM $ 0.429
+1.54%
$ 36.08 million $ 10,374
Apr 15, 10 PM $ 0.423
-2.06%
$ 35.54 million $ 10,373
Apr 15, 9 PM $ 0.432
-1.62%
$ 36.28 million $ 10,413
Apr 15, 8 PM $ 0.439
+0.71%
$ 36.88 million $ 10,183
Apr 15, 7 PM $ 0.436
-1.09%
$ 36.62 million $ 10,041
Apr 15, 6 PM $ 0.441
+2.98%
$ 37.02 million $ 10,112
Apr 15, 5 PM $ 0.428
-0.08%
$ 35.95 million $ 9,545
Apr 15, 4 PM $ 0.428
+0.00%
$ 35.98 million $ 9,302
Apr 15, 3 PM $ 0.428
+0.00%
$ 35.98 million $ 10,290
Apr 15, 2 PM $ 0.428
+0.23%
$ 35.98 million $ 10,250
Apr 15, 1 PM $ 0.427
+1.96%
$ 35.9 million $ 10,400
Apr 15, 12 PM $ 0.42
+0.24%
$ 35.27 million $ 10,539
Apr 15, 11 AM $ 0.419
-1.37%
$ 35.18 million $ 10,540
Apr 15, 10 AM $ 0.424
-0.09%
$ 35.67 million $ 10,353
Apr 15, 9 AM $ 0.426
-0.13%
$ 35.78 million $ 10,323
Apr 15, 8 AM $ 0.426
+0.13%
$ 35.83 million $ 11,724
Apr 15, 7 AM $ 0.426
+0.21%
$ 35.78 million $ 11,883
Apr 15, 6 AM $ 0.425
+3.01%
$ 35.7 million $ 12,618
Apr 15, 5 AM $ 0.41
+0.24%
$ 34.49 million $ 12,704
Apr 15, 4 AM $ 0.409
-2.41%
$ 34.4 million $ 12,777
Apr 15, 3 AM $ 0.419
+0.00%
$ 35.25 million $ 12,901
Apr 15, 2 AM $ 0.419
-0.24%
$ 35.25 million $ 13,075
Apr 15, 1 AM $ 0.42
+0.00%
$ 35.33 million $ 13,104
Apr 15, 12 AM $ 0.419
-1.57%
$ 35.25 million $ 13,198
Apr 14, 11 PM $ 0.426
-0.44%
$ 35.81 million $ 14,848
Apr 14, 10 PM $ 0.428
+2.52%
$ 35.97 million $ 13,495
Apr 14, 9 PM $ 0.418
-3.94%
$ 35.09 million $ 14,898
Apr 14, 8 PM $ 0.435
-0.16%
$ 36.53 million $ 13,576
Apr 14, 7 PM $ 0.435
-1.15%
$ 36.59 million $ 13,816
Apr 14, 6 PM $ 0.44
+1.39%
$ 37.01 million $ 15,585
Apr 14, 5 PM $ 0.434
-1.68%
$ 36.5 million $ 13,881
Apr 14, 4 PM $ 0.442
+0.71%
$ 37.13 million $ 15,545
Apr 14, 3 PM $ 0.439
+0.00%
$ 36.86 million $ 12,893
Apr 14, 2 PM $ 0.439
+2.33%
$ 36.86 million $ 13,229
Apr 14, 1 PM $ 0.429
+2.95%
$ 36.02 million $ 12,991
Apr 14, 12 PM $ 0.416
-3.97%
$ 34.99 million $ 12,978