Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 AM $0.385
+3.33%
$32.32 million $672
Jun 21, 8 AM $0.372
-2.51%
$31.28 million $718
Jun 21, 7 AM $0.383
-3.14%
$32.16 million $733
Jun 21, 6 AM $0.395
+0.00%
$33.2 million $733
Jun 21, 5 AM $0.395
+0.89%
$33.2 million $901
Jun 21, 4 AM $0.392
+6.88%
$32.91 million $889
Jun 21, 3 AM $0.366
+0.00%
$30.79 million $862
Jun 21, 2 AM $0.386
+0.84%
$32.45 million $830
Jun 21, 1 AM $0.396
-0.13%
$33.29 million $794
Jun 21, 12 AM $0.397
+0.18%
$33.33 million $786
Jun 20, 11 PM $0.397
+0.00%
$33.39 million $718
Jun 20, 10 PM $0.397
+0.00%
$33.39 million $708
Jun 20, 9 PM $0.368
+0.55%
$30.92 million $660
Jun 20, 8 PM $0.366
-1.67%
$30.76 million $640
Jun 20, 6 PM $0.367
+0.00%
$30.81 million $563
Jun 20, 5 PM $0.367
-7.75%
$30.81 million $549
Jun 20, 4 PM $0.398
+0.00%
$33.4 million $524
Jun 20, 3 PM $0.398
+8.34%
$33.4 million $508
Jun 20, 2 PM $0.367
+0.00%
$30.83 million $484
Jun 20, 1 PM $0.397
-0.15%
$33.33 million $457
Jun 20, 12 PM $0.397
+4.22%
$33.38 million $447
Jun 20, 11 AM $0.395
+0.00%
$33.21 million $438
Jun 20, 10 AM $0.395
+0.13%
$33.21 million $434
Jun 20, 9 AM $0.395
+5.39%
$33.17 million $415
Jun 20, 8 AM $0.374
+4.09%
$31.47 million $333
Jun 20, 7 AM $0.36
+0.00%
$30.23 million $337
Jun 20, 6 AM $0.36
-8.14%
$30.23 million $309
Jun 20, 5 AM $0.392
+0.00%
$32.91 million $137
Jun 20, 4 AM $0.392
+3.21%
$32.91 million $137
Jun 20, 3 AM $0.38
-3.11%
$31.89 million $132
Jun 20, 2 AM $0.392
+0.00%
$32.91 million $121
Jun 20, 1 AM $0.392
+0.00%
$32.92 million $121
Jun 20, 12 AM $0.392
+0.00%
$32.92 million $121
Jun 19, 11 PM $0.392
+0.00%
$32.92 million $121
Jun 19, 10 PM $0.392
+0.00%
$32.92 million $121
Jun 19, 9 PM $0.392
+0.00%
$32.92 million $127
Jun 19, 8 PM $0.392
+0.00%
$32.92 million $130
Jun 19, 7 PM $0.392
+0.00%
$32.92 million $130
Jun 19, 6 PM $0.392
+0.10%
$32.92 million $130
Jun 19, 5 PM $0.391
+0.00%
$32.88 million $377
Jun 19, 4 PM $0.391
+0.00%
$32.88 million $2,935
Jun 19, 3 PM $0.391
-2.17%
$32.88 million $2,939
Jun 19, 2 PM $0.4
+2.62%
$33.61 million $2,994
Jun 19, 1 PM $0.39
+0.00%
$32.76 million $2,995
Jun 19, 12 PM $0.39
+0.33%
$32.76 million $3,003
Jun 19, 11 AM $0.389
-2.69%
$32.65 million $2,993
Jun 19, 10 AM $0.399
+7.46%
$33.55 million $0
Jun 19, 9 AM $0.372
+0.00%
$31.22 million $2,982
Jun 19, 8 AM $0.371
-7.16%
$31.22 million $2,982
Jun 19, 7 AM $0.401
-0.16%
$33.66 million $0