Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.288
+0.00%
$ 24.71 million $ 1,776
Yesterday $ 0.288
+0.28%
$ 24.23 million $ 68
Jul 20, 2026 $ 0.287
-0.45%
$ 24.16 million $ 44
Jul 19, 2026 $ 0.289
-0.21%
$ 24.27 million $ 216
Jul 18, 2026 $ 0.289
-1.03%
$ 24.32 million $ 59
Jul 17, 2026 $ 0.292
-1.05%
$ 24.57 million $ 1,003
Jul 16, 2026 $ 0.295
-0.10%
$ 24.83 million $ 85
Jul 15, 2026 $ 0.296
+0.92%
$ 24.86 million $ 1,013
Jul 14, 2026 $ 0.293
-2.46%
$ 24.63 million $ 2,059
Jul 13, 2026 $ 0.3
-11.77%
$ 25.25 million $ 1,545
Jul 12, 2026 $ 0.341
+23.54%
$ 28.62 million $ 2,359
Jul 11, 2026 $ 0.276
-0.65%
$ 23.17 million $ 2,645
Jul 10, 2026 $ 0.278
-3.75%
$ 23.32 million $ 1,540
Jul 9, 2026 $ 0.288
+7.17%
$ 24.23 million $ 828
Jul 8, 2026 $ 0.269
+3.30%
$ 22.6 million $ 423
Jul 7, 2026 $ 0.26
-2.87%
$ 21.88 million $ 1,350
Jul 6, 2026 $ 0.268
+0.90%
$ 22.53 million $ 612
Jul 5, 2026 $ 0.266
-1.04%
$ 22.33 million $ 1,368
Jul 4, 2026 $ 0.269
+0.98%
$ 22.56 million $ 2,425
Jul 3, 2026 $ 0.266
-5.25%
$ 22.34 million $ 3,159
Jul 2, 2026 $ 0.281
+2.39%
$ 23.58 million $ 5,673
Jul 1, 2026 $ 0.274
-0.58%
$ 23.03 million $ 9,258
Jun 30, 2026 $ 0.276
-9.19%
$ 23.17 million $ 1,204
Jun 29, 2026 $ 0.304
-2.32%
$ 25.51 million $ 996
Jun 28, 2026 $ 0.311
-2.45%
$ 26.12 million $ 452
Jun 27, 2026 $ 0.319
-0.75%
$ 26.77 million $ 1,052
Jun 26, 2026 $ 0.321
-3.20%
$ 26.97 million $ 734
Jun 25, 2026 $ 0.332
+0.58%
$ 27.86 million $ 316
Jun 24, 2026 $ 0.33
+1.45%
$ 27.7 million $ 1,537
Jun 23, 2026 $ 0.325
-13.10%
$ 27.31 million $ 901
Jun 22, 2026 $ 0.374
+1.36%
$ 31.43 million $ 558
Jun 21, 2026 $ 0.369
-6.82%
$ 31.01 million $ 805
Jun 20, 2026 $ 0.397
+1.45%
$ 33.39 million $ 718
Jun 19, 2026 $ 0.392
-3.06%
$ 32.92 million $ 121
Jun 18, 2026 $ 0.404
+6.27%
$ 33.95 million $ 278
Jun 17, 2026 $ 0.38
+6.65%
$ 31.95 million $ 246
Jun 16, 2026 $ 0.356
-6.21%
$ 29.96 million $ 46
Jun 15, 2026 $ 0.38
-5.57%
$ 31.94 million $ 324
Jun 14, 2026 $ 0.403
+28.27%
$ 33.82 million $ 742
Jun 13, 2026 $ 0.314
+0.19%
$ 26.37 million $ 169
Jun 12, 2026 $ 0.313
-1.14%
$ 26.32 million $ 28
Jun 11, 2026 $ 0.317
+0.86%
$ 26.62 million $ 59
Jun 10, 2026 $ 0.314
+10.95%
$ 26.39 million $ 278
Jun 9, 2026 $ 0.283
-1.80%
$ 23.79 million $ 242
Jun 8, 2026 $ 0.288
+5.33%
$ 24.23 million $ 2,149
Jun 7, 2026 $ 0.274
+1.94%
$ 23 million $ 138
Jun 6, 2026 $ 0.269
+3.35%
$ 22.56 million $ 105
Jun 5, 2026 $ 0.26
-8.39%
$ 21.83 million $ 662
Jun 4, 2026 $ 0.284
+0.35%
$ 23.83 million $ 794
Jun 3, 2026 $ 0.283
-2.32%
$ 23.75 million $ 256
Download