Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.272
+0.00%
$ 22.88 million $ 12,158
Yesterday $ 0.274
-0.58%
$ 23.03 million $ 9,258
Jun 30, 2026 $ 0.276
-9.19%
$ 23.17 million $ 1,204
Jun 29, 2026 $ 0.304
-2.32%
$ 25.51 million $ 996
Jun 28, 2026 $ 0.311
-2.45%
$ 26.12 million $ 452
Jun 27, 2026 $ 0.319
-0.75%
$ 26.77 million $ 1,052
Jun 26, 2026 $ 0.321
-3.20%
$ 26.97 million $ 734
Jun 25, 2026 $ 0.332
+0.58%
$ 27.86 million $ 316
Jun 24, 2026 $ 0.33
+1.45%
$ 27.7 million $ 1,537
Jun 23, 2026 $ 0.325
-13.10%
$ 27.31 million $ 901
Jun 22, 2026 $ 0.374
+1.36%
$ 31.43 million $ 558
Jun 21, 2026 $ 0.369
-6.82%
$ 31.01 million $ 805
Jun 20, 2026 $ 0.397
+1.45%
$ 33.39 million $ 718
Jun 19, 2026 $ 0.392
-3.06%
$ 32.92 million $ 121
Jun 18, 2026 $ 0.404
+6.27%
$ 33.95 million $ 278
Jun 17, 2026 $ 0.38
+6.65%
$ 31.95 million $ 246
Jun 16, 2026 $ 0.356
-6.21%
$ 29.96 million $ 46
Jun 15, 2026 $ 0.38
-5.57%
$ 31.94 million $ 324
Jun 14, 2026 $ 0.403
+28.27%
$ 33.82 million $ 742
Jun 13, 2026 $ 0.314
+0.19%
$ 26.37 million $ 169
Jun 12, 2026 $ 0.313
-1.14%
$ 26.32 million $ 28
Jun 11, 2026 $ 0.317
+0.86%
$ 26.62 million $ 59
Jun 10, 2026 $ 0.314
+10.95%
$ 26.39 million $ 278
Jun 9, 2026 $ 0.283
-1.80%
$ 23.79 million $ 242
Jun 8, 2026 $ 0.288
+5.33%
$ 24.23 million $ 2,149
Jun 7, 2026 $ 0.274
+1.94%
$ 23 million $ 138
Jun 6, 2026 $ 0.269
+3.35%
$ 22.56 million $ 105
Jun 5, 2026 $ 0.26
-8.39%
$ 21.83 million $ 662
Jun 4, 2026 $ 0.284
+0.35%
$ 23.83 million $ 794
Jun 3, 2026 $ 0.283
-2.32%
$ 23.75 million $ 256
Jun 2, 2026 $ 0.289
-3.02%
$ 24.31 million $ 438
Jun 1, 2026 $ 0.298
-3.71%
$ 25.07 million $ 648
May 31, 2026 $ 0.31
-2.15%
$ 26.03 million $ 16
May 30, 2026 $ 0.317
-3.33%
$ 26.6 million $ 616
May 29, 2026 $ 0.328
+16.67%
$ 27.52 million $ 1,653
May 28, 2026 $ 0.281
-3.67%
$ 23.59 million $ 1,004
May 27, 2026 $ 0.291
-1.39%
$ 24.49 million $ 738
May 26, 2026 $ 0.295
-3.46%
$ 24.83 million $ 407
May 25, 2026 $ 0.306
+0.56%
$ 25.72 million $ 852
May 24, 2026 $ 0.304
-3.00%
$ 25.58 million $ 93
May 23, 2026 $ 0.314
+0.61%
$ 26.37 million $ 1,024
May 22, 2026 $ 0.312
+3.07%
$ 26.21 million $ 1,981
May 21, 2026 $ 0.303
-1.37%
$ 25.43 million $ 755
May 20, 2026 $ 0.307
+4.52%
$ 25.78 million $ 527
May 19, 2026 $ 0.294
+0.80%
$ 24.67 million $ 1,482
May 18, 2026 $ 0.291
+0.34%
$ 24.47 million $ 514
May 17, 2026 $ 0.29
-1.89%
$ 24.39 million $ 625
May 16, 2026 $ 0.296
+5.76%
$ 24.86 million $ 3,451
May 15, 2026 $ 0.266
-24.30%
$ 22.33 million $ 3,646
May 14, 2026 $ 0.351
-2.64%
$ 29.49 million $ 1,249
Download