Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.28
+0.00%
$24.03 million $86
Yesterday $0.279
-2.69%
$23.97 million $82
Nov 4, 2026 $0.287
+1.96%
$24.63 million $177
Nov 3, 2026 $0.281
-2.87%
$24.16 million $142
Nov 2, 2026 $0.289
+2.81%
$24.87 million $438
Nov 1, 2026 $0.281
+0.14%
$24.2 million $252
Oct 31, 2026 $0.281
+1.01%
$24.16 million $15
Oct 30, 2026 $0.278
+0.98%
$23.92 million $482
Oct 29, 2026 $0.276
+0.69%
$23.69 million $271
Oct 28, 2026 $0.274
-2.25%
$23.53 million $169
Oct 27, 2026 $0.28
-5.08%
$24.07 million $161
Oct 26, 2026 $0.295
-6.91%
$25.36 million $49
Oct 25, 2026 $0.317
+0.00%
$27.24 million $1,918
Oct 24, 2026 $0.317
-0.84%
$27.18 million $17
Oct 23, 2026 $0.32
+3.30%
$27.41 million $317
Oct 22, 2026 $0.309
-2.83%
$26.53 million $199
Oct 21, 2026 $0.318
-0.78%
$27.31 million $434
Oct 20, 2026 $0.321
+1.74%
$27.52 million $10
Oct 19, 2026 $0.315
-4.25%
$27.05 million $327
Oct 18, 2026 $0.329
-2.69%
$28.25 million $177
Oct 17, 2026 $0.339
-0.44%
$29.03 million $35
Oct 16, 2026 $0.34
-1.48%
$29.16 million $276
Oct 15, 2026 $0.345
+0.88%
$29.6 million $546
Oct 14, 2026 $0.342
-0.96%
$29.34 million $41
Oct 13, 2026 $0.345
+1.02%
$29.62 million $22
Oct 12, 2026 $0.342
-1.01%
$29.32 million $509
Oct 11, 2026 $0.345
+1.02%
$29.62 million $491
Oct 10, 2026 $0.342
-1.58%
$29.32 million $303
Oct 9, 2026 $0.347
-0.37%
$29.79 million $1,007
Oct 8, 2026 $0.349
-2.02%
$29.9 million $2,791
Oct 7, 2026 $0.356
-7.53%
$30.52 million $719
Oct 6, 2026 $0.385
-4.04%
$33.01 million $1,559
Oct 5, 2026 $0.401
-1.55%
$34.4 million $6,279
Oct 4, 2026 $0.407
-1.38%
$34.94 million $510
Oct 3, 2026 $0.413
+8.34%
$35.43 million $1,508
Oct 2, 2026 $0.381
+2.58%
$32.7 million $1,431
Oct 1, 2026 $0.372
+11.32%
$31.88 million $5,095
Sep 30, 2026 $0.334
-1.39%
$28.64 million $27
Sep 29, 2026 $0.339
-2.08%
$29.04 million $478
Sep 28, 2026 $0.346
+5.36%
$29.66 million $804
Sep 27, 2026 $0.328
+5.26%
$28.15 million $332
Sep 26, 2026 $0.309
+3.94%
$26.68 million $227
Sep 25, 2026 $0.297
-2.53%
$25.41 million $3,705
Sep 24, 2026 $0.305
-2.25%
$26.07 million $263
Sep 23, 2026 $0.312
-5.97%
$26.67 million $1,285
Sep 22, 2026 $0.332
+5.84%
$28.37 million $557
Sep 21, 2026 $0.313
+2.86%
$26.8 million $610
Sep 20, 2026 $0.304
+1.98%
$26.06 million $719
Sep 19, 2026 $0.298
+8.99%
$25.55 million $1,379
Sep 18, 2026 $0.274
-4.20%
$23.42 million $620
Download