Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.313
+0.00%
$26.8 million $332
Yesterday $0.313
+2.86%
$26.8 million $610
Sep 20, 2026 $0.304
+1.98%
$26.06 million $719
Sep 19, 2026 $0.298
+8.99%
$25.55 million $1,379
Sep 18, 2026 $0.274
-4.20%
$23.42 million $620
Sep 17, 2026 $0.286
+6.29%
$24.45 million $204
Sep 16, 2026 $0.269
-4.48%
$23 million $10
Sep 15, 2026 $0.281
-4.64%
$24.08 million $750
Sep 14, 2026 $0.295
+0.85%
$25.25 million $527
Sep 13, 2026 $0.293
+3.98%
$25.04 million $965
Sep 12, 2026 $0.281
-1.92%
$24.08 million $164
Sep 11, 2026 $0.287
+8.31%
$24.55 million $1,065
Sep 10, 2026 $0.265
-5.86%
$22.67 million $429
Sep 9, 2026 $0.281
-4.80%
$24.08 million $1,626
Sep 8, 2026 $0.296
+2.04%
$25.29 million $784
Sep 7, 2026 $0.29
+6.23%
$24.79 million $1,348
Sep 6, 2026 $0.273
+4.95%
$23.33 million $453
Sep 5, 2026 $0.26
-2.43%
$22.23 million $1,368
Sep 4, 2026 $0.266
+0.11%
$22.79 million $455
Sep 3, 2026 $0.266
+3.06%
$22.76 million $194
Sep 2, 2026 $0.258
-5.18%
$22.09 million $1,640
Sep 1, 2026 $0.272
-0.58%
$23.29 million $1
Aug 31, 2026 $0.274
-0.15%
$23.43 million $237
Aug 30, 2026 $0.274
-1.22%
$23.46 million $27
Aug 29, 2026 $0.278
-3.54%
$23.7 million $624
Aug 28, 2026 $0.288
-5.48%
$24.57 million $1,348
Aug 27, 2026 $0.304
+2.66%
$26 million $584
Aug 26, 2026 $0.297
+1.44%
$25.32 million $677
Aug 25, 2026 $0.292
-4.07%
$24.96 million $744
Aug 24, 2026 $0.305
+0.00%
$26.02 million $192
Aug 23, 2026 $0.305
-8.25%
$26.02 million $211
Aug 22, 2026 $0.332
+11.36%
$28.36 million $50
Aug 21, 2026 $0.298
+9.95%
$25.47 million $158
Aug 20, 2026 $0.271
+9.66%
$23.16 million $523
Aug 19, 2026 $0.247
+4.61%
$21.12 million $74
Aug 18, 2026 $0.236
+0.21%
$20.19 million $132
Aug 17, 2026 $0.236
-0.25%
$20.15 million $314
Aug 16, 2026 $0.237
-6.48%
$20.2 million $115
Aug 15, 2026 $0.253
-1.67%
$21.6 million $10
Aug 14, 2026 $0.257
-0.16%
$21.97 million $1,956
Aug 13, 2026 $0.258
-2.35%
$22 million $8
Aug 12, 2026 $0.264
+10.23%
$22.53 million $304
Aug 11, 2026 $0.239
-15.76%
$20.44 million $179
Aug 10, 2026 $0.284
+1.32%
$24.26 million $416
Aug 9, 2026 $0.281
-1.34%
$23.95 million $94
Aug 8, 2026 $0.298
+3.33%
$24.27 million $1,098
Aug 7, 2026 $0.288
+2.34%
$24.61 million $46
Aug 6, 2026 $0.282
+7.32%
$24.04 million $246
Aug 5, 2026 $0.262
+1.16%
$22.4 million $24
Aug 4, 2026 $0.259
+3.06%
$22.15 million $94
Download