Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $0.402
+0.20%
$33.75 million $0
Jun 19, 5 AM $0.4
+0.09%
$33.63 million $0
Jun 19, 4 AM $0.399
-0.38%
$33.56 million $0
Jun 19, 3 AM $0.401
-0.30%
$33.71 million $0
Jun 19, 2 AM $0.403
-0.35%
$33.85 million $0
Jun 19, 1 AM $0.404
-0.44%
$33.91 million $0
Jun 19, 12 AM $0.405
+0.27%
$34.05 million $279
Jun 18, 11 PM $0.404
+0.24%
$33.95 million $278
Jun 18, 10 PM $0.402
-0.36%
$33.77 million $277
Jun 18, 9 PM $0.404
-0.15%
$33.93 million $278
Jun 18, 8 PM $0.405
+0.66%
$34.03 million $279
Jun 18, 7 PM $0.4
+0.42%
$33.62 million $275
Jun 18, 6 PM $0.398
+0.17%
$33.46 million $274
Jun 18, 5 PM $0.398
-0.15%
$33.42 million $274
Jun 18, 4 PM $0.398
-0.58%
$33.48 million $275
Jun 18, 3 PM $0.407
+3.04%
$34.18 million $270
Jun 18, 2 PM $0.395
+0.43%
$33.17 million $636
Jun 18, 1 PM $0.393
+3.35%
$33.03 million $625
Jun 18, 12 PM $0.354
+0.00%
$29.73 million $351
Jun 18, 11 AM $0.354
+0.00%
$29.73 million $351
Jun 18, 10 AM $0.354
+0.00%
$29.73 million $575
Jun 18, 9 AM $0.354
+0.00%
$29.73 million $575
Jun 18, 8 AM $0.354
+0.00%
$29.73 million $575
Jun 18, 5 AM $0.378
+0.00%
$31.73 million $250
Jun 18, 4 AM $0.378
+0.00%
$31.73 million $250
Jun 18, 3 AM $0.378
+0.00%
$31.73 million $250
Jun 18, 2 AM $0.378
+0.00%
$31.73 million $250
Jun 18, 1 AM $0.378
+0.00%
$31.73 million $250
Jun 18, 12 AM $0.378
-0.68%
$31.73 million $250
Jun 17, 11 PM $0.38
+0.00%
$31.95 million $246
Jun 17, 10 PM $0.38
+0.00%
$31.95 million $246
Jun 17, 9 PM $0.38
-2.04%
$31.95 million $246
Jun 17, 8 PM $0.388
+0.00%
$32.61 million $238
Jun 17, 7 PM $0.388
-1.50%
$32.61 million $238
Jun 17, 6 PM $0.394
+0.00%
$33.11 million $236
Jun 17, 5 PM $0.394
+0.00%
$33.11 million $236
Jun 17, 4 PM $0.394
+0.00%
$33.11 million $236
Jun 17, 3 PM $0.394
-1.48%
$33.11 million $236
Jun 17, 2 PM $0.4
+2.49%
$33.6 million $262
Jun 17, 1 PM $0.39
+0.00%
$32.79 million $258
Jun 17, 12 PM $0.39
+0.00%
$32.79 million $258
Jun 17, 11 AM $0.39
+9.45%
$32.79 million $268
Jun 17, 10 AM $0.356
+0.00%
$29.96 million $46
Jun 17, 9 AM $0.356
+0.00%
$29.96 million $46
Jun 17, 8 AM $0.356
+0.00%
$29.96 million $46
Jun 17, 7 AM $0.356
+0.00%
$29.96 million $46
Jun 17, 6 AM $0.356
+0.00%
$29.96 million $46
Jun 17, 5 AM $0.356
+0.00%
$29.96 million $46
Jun 17, 4 AM $0.356
+0.00%
$29.96 million $46
Jun 17, 3 AM $0.356
+0.00%
$29.96 million $46