Energy Web Token Historical Data

EWT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.434
+0.00%
$ 36.44 million $ 12,852
Apr 14, 10 AM $ 0.434
-0.21%
$ 36.44 million $ 13,007
Apr 14, 9 AM $ 0.434
+5.13%
$ 36.51 million $ 13,086
Apr 14, 8 AM $ 0.413
-1.15%
$ 34.73 million $ 11,872
Apr 14, 7 AM $ 0.418
-7.95%
$ 35.13 million $ 11,366
Apr 14, 6 AM $ 0.454
+0.00%
$ 38.17 million $ 10,923
Apr 14, 5 AM $ 0.454
+0.07%
$ 38.17 million $ 10,751
Apr 14, 4 AM $ 0.454
+0.00%
$ 38.14 million $ 10,761
Apr 14, 3 AM $ 0.454
+0.00%
$ 38.14 million $ 10,677
Apr 14, 2 AM $ 0.454
+0.33%
$ 38.14 million $ 10,569
Apr 14, 1 AM $ 0.452
+2.17%
$ 38.02 million $ 10,343
Apr 14, 12 AM $ 0.443
-1.09%
$ 37.21 million $ 10,144
Apr 13, 11 PM $ 0.448
-0.04%
$ 37.62 million $ 10,154
Apr 13, 10 PM $ 0.448
+0.12%
$ 37.63 million $ 10,485
Apr 13, 9 PM $ 0.447
+1.17%
$ 37.59 million $ 10,703
Apr 13, 8 PM $ 0.442
+0.86%
$ 37.15 million $ 10,510
Apr 13, 7 PM $ 0.438
+0.70%
$ 36.84 million $ 10,405
Apr 13, 6 PM $ 0.435
+0.01%
$ 36.58 million $ 10,393
Apr 13, 5 PM $ 0.435
+0.06%
$ 36.58 million $ 10,348
Apr 13, 4 PM $ 0.435
-0.57%
$ 36.56 million $ 10,608
Apr 13, 3 PM $ 0.438
-0.23%
$ 36.77 million $ 10,547
Apr 13, 2 PM $ 0.439
+0.22%
$ 36.93 million $ 10,113
Apr 13, 1 PM $ 0.439
-0.87%
$ 36.85 million $ 9,948
Apr 13, 12 PM $ 0.442
+0.72%
$ 37.17 million $ 10,032
Apr 13, 11 AM $ 0.439
+0.00%
$ 36.91 million $ 9,858
Apr 13, 10 AM $ 0.439
-0.52%
$ 36.91 million $ 9,732
Apr 13, 9 AM $ 0.442
-0.20%
$ 37.1 million $ 9,659
Apr 13, 8 AM $ 0.442
+0.41%
$ 37.17 million $ 9,704
Apr 13, 7 AM $ 0.441
-0.61%
$ 37.02 million $ 9,684
Apr 13, 6 AM $ 0.443
+0.00%
$ 37.25 million $ 9,874
Apr 13, 5 AM $ 0.443
+0.20%
$ 37.25 million $ 9,906
Apr 13, 4 AM $ 0.442
+0.00%
$ 37.17 million $ 9,853
Apr 13, 3 AM $ 0.442
+0.02%
$ 37.17 million $ 9,918
Apr 13, 2 AM $ 0.442
-1.03%
$ 37.17 million $ 10,000
Apr 13, 1 AM $ 0.447
+0.16%
$ 37.55 million $ 10,204
Apr 13, 12 AM $ 0.446
+0.52%
$ 37.49 million $ 10,668
Apr 12, 11 PM $ 0.444
-1.05%
$ 37.3 million $ 10,140
Apr 12, 10 PM $ 0.449
-2.91%
$ 37.7 million $ 10,414
Apr 12, 9 PM $ 0.462
-0.08%
$ 38.83 million $ 10,385
Apr 12, 8 PM $ 0.461
-0.22%
$ 38.78 million $ 10,545
Apr 12, 7 PM $ 0.462
-1.15%
$ 38.86 million $ 10,475
Apr 12, 6 PM $ 0.468
+0.00%
$ 39.31 million $ 10,309
Apr 12, 5 PM $ 0.468
-0.36%
$ 39.31 million $ 10,344
Apr 12, 4 PM $ 0.47
-0.46%
$ 39.46 million $ 10,182
Apr 12, 3 PM $ 0.472
+0.21%
$ 39.64 million $ 10,140
Apr 12, 2 PM $ 0.471
-0.48%
$ 39.56 million $ 10,488
Apr 12, 1 PM $ 0.473
+1.59%
$ 39.75 million $ 10,594
Apr 12, 12 PM $ 0.466
+0.89%
$ 39.13 million $ 10,394
Apr 12, 11 AM $ 0.462
-0.57%
$ 38.78 million $ 10,414
Apr 12, 10 AM $ 0.463
+0.83%
$ 38.92 million $ 10,500