Energy Web Token Historical Data

EWT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.463
+0.83%
$ 38.92 million $ 10,500
Apr 12, 9 AM $ 0.459
+0.09%
$ 38.6 million $ 10,652
Apr 12, 8 AM $ 0.459
-0.22%
$ 38.57 million $ 10,282
Apr 12, 7 AM $ 0.46
+3.94%
$ 38.65 million $ 10,236
Apr 12, 6 AM $ 0.442
-0.42%
$ 37.11 million $ 10,451
Apr 12, 5 AM $ 0.443
+1.14%
$ 37.26 million $ 10,519
Apr 12, 4 AM $ 0.438
-0.01%
$ 36.84 million $ 10,377
Apr 12, 3 AM $ 0.438
-0.01%
$ 36.85 million $ 10,610
Apr 12, 2 AM $ 0.439
-0.49%
$ 36.85 million $ 10,439
Apr 12, 1 AM $ 0.441
-0.08%
$ 37.03 million $ 10,382
Apr 12, 12 AM $ 0.441
+0.00%
$ 37.06 million $ 10,315
Apr 11, 11 PM $ 0.441
-0.21%
$ 37.07 million $ 10,464
Apr 11, 10 PM $ 0.442
+0.74%
$ 37.14 million $ 10,428
Apr 11, 9 PM $ 0.439
-0.37%
$ 36.87 million $ 10,406
Apr 11, 8 PM $ 0.44
-0.15%
$ 37.01 million $ 10,236
Apr 11, 7 PM $ 0.441
+0.46%
$ 37.06 million $ 10,463
Apr 11, 6 PM $ 0.439
-0.09%
$ 36.89 million $ 10,582
Apr 11, 5 PM $ 0.439
+0.22%
$ 36.93 million $ 10,607
Apr 11, 4 PM $ 0.438
-0.79%
$ 36.85 million $ 10,594
Apr 11, 3 PM $ 0.442
+1.16%
$ 37.14 million $ 10,753
Apr 11, 2 PM $ 0.437
+0.00%
$ 36.71 million $ 10,402
Apr 11, 1 PM $ 0.436
-0.01%
$ 36.63 million $ 10,412
Apr 11, 12 PM $ 0.437
+0.00%
$ 36.72 million $ 10,511
Apr 11, 11 AM $ 0.437
-0.15%
$ 36.72 million $ 10,480
Apr 11, 10 AM $ 0.438
+0.17%
$ 36.77 million $ 10,506
Apr 11, 9 AM $ 0.437
-0.01%
$ 36.71 million $ 10,128
Apr 11, 8 AM $ 0.437
+0.34%
$ 36.71 million $ 10,098
Apr 11, 7 AM $ 0.434
-0.05%
$ 36.51 million $ 10,095
Apr 11, 6 AM $ 0.435
-0.02%
$ 36.53 million $ 10,525
Apr 11, 5 AM $ 0.435
+0.12%
$ 36.54 million $ 10,529
Apr 11, 4 AM $ 0.434
-0.78%
$ 36.49 million $ 10,640
Apr 11, 3 AM $ 0.438
+0.00%
$ 36.78 million $ 10,444
Apr 11, 2 AM $ 0.438
+0.00%
$ 36.78 million $ 10,582
Apr 11, 1 AM $ 0.438
+0.23%
$ 36.78 million $ 10,549
Apr 11, 12 AM $ 0.437
+1.39%
$ 36.7 million $ 11,691
Apr 10, 11 PM $ 0.431
-0.28%
$ 36.23 million $ 11,648
Apr 10, 10 PM $ 0.432
-0.36%
$ 36.33 million $ 11,762
Apr 10, 9 PM $ 0.434
-0.06%
$ 36.47 million $ 11,903
Apr 10, 8 PM $ 0.434
+2.74%
$ 36.49 million $ 11,715
Apr 10, 7 PM $ 0.423
+1.93%
$ 35.51 million $ 11,534
Apr 10, 6 PM $ 0.42
-0.66%
$ 35.28 million $ 11,493
Apr 10, 5 PM $ 0.423
+0.36%
$ 35.51 million $ 11,475
Apr 10, 4 PM $ 0.421
-0.52%
$ 35.39 million $ 11,406
Apr 10, 3 PM $ 0.423
-1.26%
$ 35.57 million $ 11,340
Apr 10, 2 PM $ 0.429
+3.35%
$ 36.02 million $ 11,508
Apr 10, 1 PM $ 0.415
-2.95%
$ 34.86 million $ 11,588
Apr 10, 12 PM $ 0.427
-0.09%
$ 35.91 million $ 11,512
Apr 10, 11 AM $ 0.428
+1.88%
$ 35.95 million $ 11,685
Apr 10, 10 AM $ 0.42
-0.05%
$ 35.28 million $ 11,639
Apr 10, 9 AM $ 0.423
-3.14%
$ 35.56 million $ 11,710