Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.356
+0.00%
$29.96 million $46
Jun 17, 2 AM $0.356
+0.00%
$29.96 million $46
Jun 17, 1 AM $0.356
+0.00%
$29.96 million $46
Jun 17, 12 AM $0.356
+0.00%
$29.96 million $46
Jun 16, 11 PM $0.356
+0.00%
$29.96 million $46
Jun 16, 10 PM $0.356
+0.00%
$29.96 million $50
Jun 16, 9 PM $0.356
+0.00%
$29.96 million $54
Jun 16, 8 PM $0.356
+0.00%
$29.96 million $173
Jun 16, 7 PM $0.356
+0.00%
$29.96 million $173
Jun 16, 6 PM $0.356
+0.00%
$29.96 million $173
Jun 16, 5 PM $0.356
+0.00%
$29.96 million $173
Jun 16, 4 PM $0.356
+0.00%
$29.96 million $173
Jun 16, 3 PM $0.356
-4.42%
$29.96 million $173
Jun 16, 2 PM $0.373
+0.00%
$31.34 million $158
Jun 16, 1 PM $0.373
+0.00%
$31.34 million $158
Jun 16, 12 PM $0.373
-1.87%
$31.34 million $158
Jun 16, 11 AM $0.38
+0.00%
$31.94 million $146
Jun 16, 10 AM $0.38
+0.00%
$31.94 million $146
Jun 16, 9 AM $0.38
+0.00%
$31.94 million $207
Jun 16, 8 AM $0.38
+0.00%
$31.94 million $207
Jun 16, 7 AM $0.38
+0.00%
$31.94 million $220
Jun 16, 6 AM $0.38
+0.00%
$31.94 million $235
Jun 16, 5 AM $0.38
+0.00%
$31.94 million $235
Jun 16, 4 AM $0.38
+0.00%
$31.94 million $235
Jun 16, 3 AM $0.38
+0.00%
$31.94 million $240
Jun 16, 2 AM $0.38
+0.00%
$31.94 million $263
Jun 16, 1 AM $0.38
+0.00%
$31.94 million $264
Jun 16, 12 AM $0.38
+0.00%
$31.94 million $277
Jun 15, 11 PM $0.38
-0.16%
$31.94 million $324
Jun 15, 10 PM $0.381
+0.11%
$31.99 million $546
Jun 15, 9 PM $0.38
+0.74%
$31.96 million $650
Jun 15, 8 PM $0.378
+0.00%
$31.72 million $531
Jun 15, 7 PM $0.378
+0.00%
$31.72 million $535
Jun 15, 6 PM $0.378
+0.00%
$31.72 million $535
Jun 15, 5 PM $0.378
+0.00%
$31.72 million $577
Jun 15, 4 PM $0.378
+0.00%
$31.72 million $689
Jun 15, 3 PM $0.378
-2.45%
$31.72 million $689
Jun 15, 2 PM $0.387
+0.00%
$32.52 million $671
Jun 15, 1 PM $0.387
+0.00%
$32.52 million $671
Jun 15, 12 PM $0.387
+0.00%
$32.52 million $675
Jun 15, 11 AM $0.387
+0.00%
$32.52 million $675
Jun 15, 10 AM $0.387
-0.77%
$32.52 million $675
Jun 15, 9 AM $0.39
+0.00%
$32.77 million $769
Jun 15, 8 AM $0.39
+0.05%
$32.77 million $779
Jun 15, 7 AM $0.39
-2.91%
$32.75 million $801
Jun 15, 6 AM $0.408
+0.00%
$34.29 million $809
Jun 15, 5 AM $0.408
+0.00%
$34.29 million $809
Jun 15, 4 AM $0.408
+1.34%
$34.29 million $819
Jun 15, 3 AM $0.403
+2.03%
$33.84 million $815
Jun 15, 2 AM $0.395
-2.06%
$33.17 million $792