Energy Web Token Historical Data

EWT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.423
-3.14%
$ 35.56 million $ 11,710
Apr 10, 8 AM $ 0.437
-8.44%
$ 36.71 million $ 11,709
Apr 10, 7 AM $ 0.479
+0.02%
$ 40.22 million $ 180
Apr 10, 6 AM $ 0.479
-0.40%
$ 40.27 million $ 180
Apr 10, 5 AM $ 0.481
+0.19%
$ 40.43 million $ 181
Apr 10, 4 AM $ 0.48
+0.20%
$ 40.3 million $ 180
Apr 10, 3 AM $ 0.479
-0.13%
$ 40.21 million $ 180
Apr 10, 2 AM $ 0.481
+6.56%
$ 40.38 million $ 181
Apr 10, 1 AM $ 0.451
+6.17%
$ 37.9 million $ 10,987
Apr 10, 12 AM $ 0.426
-3.29%
$ 35.77 million $ 9,818
Apr 9, 11 PM $ 0.44
+2.42%
$ 36.99 million $ 9,841
Apr 9, 10 PM $ 0.43
-0.21%
$ 36.12 million $ 9,748
Apr 9, 9 PM $ 0.431
+0.21%
$ 36.19 million $ 9,791
Apr 9, 8 PM $ 0.43
+0.00%
$ 36.12 million $ 9,833
Apr 9, 7 PM $ 0.43
-3.42%
$ 36.12 million $ 9,864
Apr 9, 6 PM $ 0.445
+0.66%
$ 37.39 million $ 9,823
Apr 9, 5 PM $ 0.442
+1.07%
$ 37.15 million $ 9,774
Apr 9, 4 PM $ 0.437
+0.00%
$ 36.75 million $ 9,737
Apr 9, 3 PM $ 0.437
+2.05%
$ 36.75 million $ 9,767
Apr 9, 2 PM $ 0.429
-2.52%
$ 36.02 million $ 9,648
Apr 9, 1 PM $ 0.44
+0.25%
$ 36.95 million $ 9,762
Apr 9, 12 PM $ 0.439
+0.09%
$ 36.86 million $ 9,841
Apr 9, 11 AM $ 0.438
-0.61%
$ 36.82 million $ 9,752
Apr 9, 10 AM $ 0.441
+0.32%
$ 37.05 million $ 10,076
Apr 9, 9 AM $ 0.44
-0.32%
$ 36.96 million $ 9,951
Apr 9, 8 AM $ 0.441
+0.20%
$ 37.08 million $ 10,013
Apr 9, 7 AM $ 0.44
-0.38%
$ 37.01 million $ 9,957
Apr 9, 6 AM $ 0.442
+0.00%
$ 37.15 million $ 11,106
Apr 9, 5 AM $ 0.442
+1.31%
$ 37.15 million $ 11,101
Apr 9, 4 AM $ 0.436
+0.00%
$ 36.67 million $ 11,195
Apr 9, 3 AM $ 0.436
-0.23%
$ 36.67 million $ 11,271
Apr 9, 2 AM $ 0.437
+0.00%
$ 36.75 million $ 11,293
Apr 9, 1 AM $ 0.437
+0.23%
$ 36.75 million $ 11,392
Apr 9, 12 AM $ 0.436
-0.23%
$ 36.67 million $ 11,487
Apr 8, 11 PM $ 0.437
+0.23%
$ 36.75 million $ 11,483
Apr 8, 10 PM $ 0.436
-0.23%
$ 36.67 million $ 11,582
Apr 8, 9 PM $ 0.437
+0.00%
$ 36.75 million $ 11,533
Apr 8, 8 PM $ 0.437
-1.29%
$ 36.75 million $ 11,603
Apr 8, 7 PM $ 0.443
+0.00%
$ 37.23 million $ 11,586
Apr 8, 6 PM $ 0.443
+0.57%
$ 37.23 million $ 11,674
Apr 8, 5 PM $ 0.441
+1.15%
$ 37.02 million $ 11,676
Apr 8, 4 PM $ 0.436
-0.37%
$ 36.6 million $ 11,892
Apr 8, 3 PM $ 0.437
-0.25%
$ 36.74 million $ 11,870
Apr 8, 2 PM $ 0.438
+0.23%
$ 36.83 million $ 11,968
Apr 8, 1 PM $ 0.437
+0.88%
$ 36.75 million $ 11,732
Apr 8, 12 PM $ 0.433
-0.30%
$ 36.43 million $ 11,735
Apr 8, 11 AM $ 0.435
+0.07%
$ 36.54 million $ 11,636
Apr 8, 10 AM $ 0.435
+0.18%
$ 36.6 million $ 11,420
Apr 8, 9 AM $ 0.435
+0.07%
$ 36.53 million $ 11,465
Apr 8, 8 AM $ 0.434
-1.56%
$ 36.5 million $ 12,383