Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $0.395
-2.06%
$33.17 million $792
Jun 15, 1 AM $0.403
-0.52%
$33.86 million $791
Jun 15, 12 AM $0.408
+1.34%
$34.28 million $789
Jun 14, 11 PM $0.403
+2.70%
$33.82 million $742
Jun 14, 10 PM $0.392
+15.91%
$32.93 million $516
Jun 14, 9 PM $0.338
+0.00%
$28.41 million $408
Jun 14, 8 PM $0.338
+2.55%
$28.41 million $408
Jun 14, 7 PM $0.33
+0.00%
$27.7 million $521
Jun 14, 6 PM $0.33
-2.17%
$27.7 million $521
Jun 14, 5 PM $0.337
-1.12%
$28.32 million $486
Jun 14, 4 PM $0.341
+0.00%
$28.64 million $382
Jun 14, 3 PM $0.341
-0.90%
$28.64 million $382
Jun 14, 2 PM $0.344
+0.00%
$28.9 million $381
Jun 14, 1 PM $0.344
+0.41%
$28.9 million $384
Jun 14, 12 PM $0.343
+0.00%
$28.78 million $399
Jun 14, 11 AM $0.343
+0.00%
$28.78 million $415
Jun 14, 10 AM $0.343
-3.63%
$28.78 million $415
Jun 14, 9 AM $0.355
+2.01%
$29.86 million $260
Jun 14, 8 AM $0.348
+0.00%
$29.28 million $251
Jun 14, 7 AM $0.348
+7.23%
$29.28 million $216
Jun 14, 6 AM $0.325
+0.00%
$27.3 million $191
Jun 14, 5 AM $0.325
+0.74%
$27.3 million $191
Jun 14, 4 AM $0.323
+0.00%
$27.1 million $181
Jun 14, 3 AM $0.323
+0.00%
$27.1 million $181
Jun 14, 2 AM $0.323
+0.00%
$27.1 million $181
Jun 14, 1 AM $0.323
+2.77%
$27.1 million $181
Jun 14, 12 AM $0.314
+0.00%
$26.37 million $169
Jun 13, 11 PM $0.314
+0.00%
$26.37 million $169
Jun 13, 10 PM $0.314
+0.00%
$26.37 million $169
Jun 13, 9 PM $0.314
+0.00%
$26.37 million $169
Jun 13, 8 PM $0.331
+0.00%
$27.85 million $52
Jun 13, 7 PM $0.331
+0.00%
$27.85 million $52
Jun 13, 6 PM $0.331
+1.66%
$27.85 million $52
Jun 13, 5 PM $0.326
-2.80%
$27.39 million $46
Jun 13, 4 PM $0.335
+0.00%
$28.18 million $38
Jun 13, 3 PM $0.335
+0.00%
$28.18 million $38
Jun 13, 2 PM $0.335
+1.33%
$28.18 million $38
Jun 13, 1 PM $0.331
+2.80%
$27.81 million $35
Jun 13, 12 PM $0.322
+0.00%
$27.06 million $16
Jun 13, 4 AM $0.313
+0.00%
$26.32 million $20
Jun 13, 3 AM $0.313
+0.00%
$26.32 million $20
Jun 13, 2 AM $0.313
+0.00%
$26.32 million $20
Jun 13, 1 AM $0.313
+0.00%
$26.32 million $20
Jun 13, 12 AM $0.313
+0.00%
$26.32 million $20
Jun 12, 11 PM $0.313
+0.00%
$26.32 million $28
Jun 12, 10 PM $0.313
+0.00%
$26.32 million $28
Jun 12, 9 PM $0.313
+0.00%
$26.32 million $28
Jun 12, 8 PM $0.313
+0.00%
$26.32 million $28
Jun 12, 7 PM $0.313
+0.00%
$26.32 million $28
Jun 12, 6 PM $0.313
+0.00%
$26.32 million $28