Energy Web Token Historical Data

EWT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.434
-1.56%
$ 36.5 million $ 12,383
Apr 8, 7 AM $ 0.441
+2.22%
$ 37.08 million $ 12,925
Apr 8, 6 AM $ 0.432
-0.21%
$ 36.28 million $ 12,840
Apr 8, 5 AM $ 0.433
+0.21%
$ 36.35 million $ 13,018
Apr 8, 4 AM $ 0.433
-0.25%
$ 36.35 million $ 12,940
Apr 8, 3 AM $ 0.434
+4.99%
$ 36.44 million $ 12,905
Apr 8, 2 AM $ 0.413
-0.91%
$ 34.71 million $ 12,906
Apr 8, 1 AM $ 0.417
+1.46%
$ 35.03 million $ 12,912
Apr 8, 12 AM $ 0.411
-3.27%
$ 34.53 million $ 12,963
Apr 7, 11 PM $ 0.425
+4.63%
$ 35.7 million $ 12,896
Apr 7, 10 PM $ 0.406
-2.85%
$ 34.12 million $ 12,982
Apr 7, 9 PM $ 0.419
-1.29%
$ 35.19 million $ 13,107
Apr 7, 8 PM $ 0.425
+0.00%
$ 35.73 million $ 13,170
Apr 7, 7 PM $ 0.425
-0.02%
$ 35.73 million $ 13,195
Apr 7, 6 PM $ 0.425
+0.26%
$ 35.74 million $ 13,174
Apr 7, 5 PM $ 0.429
+4.31%
$ 36.09 million $ 13,196
Apr 7, 4 PM $ 0.412
-0.63%
$ 34.6 million $ 13,107
Apr 7, 3 PM $ 0.414
-0.72%
$ 34.82 million $ 13,171
Apr 7, 2 PM $ 0.417
-1.55%
$ 35.07 million $ 13,159
Apr 7, 1 PM $ 0.424
-1.14%
$ 35.62 million $ 13,226
Apr 7, 12 PM $ 0.429
+1.22%
$ 36.03 million $ 34
Apr 7, 11 AM $ 0.424
+2.73%
$ 35.6 million $ 13,315
Apr 7, 10 AM $ 0.412
-0.22%
$ 34.65 million $ 13,295
Apr 7, 9 AM $ 0.413
+3.21%
$ 34.72 million $ 13,270
Apr 7, 8 AM $ 0.4
-3.69%
$ 33.65 million $ 12,308
Apr 7, 7 AM $ 0.416
-0.69%
$ 34.93 million $ 11,877
Apr 7, 6 AM $ 0.419
+0.33%
$ 35.18 million $ 12,030
Apr 7, 5 AM $ 0.417
-0.78%
$ 35.06 million $ 11,826
Apr 7, 4 AM $ 0.421
-0.21%
$ 35.34 million $ 11,979
Apr 7, 3 AM $ 0.421
-0.85%
$ 35.41 million $ 11,997
Apr 7, 2 AM $ 0.425
+0.76%
$ 35.71 million $ 12,056
Apr 7, 1 AM $ 0.422
+5.27%
$ 35.44 million $ 11,970
Apr 7, 12 AM $ 0.401
+1.75%
$ 33.67 million $ 11,831
Apr 6, 11 PM $ 0.394
-6.79%
$ 33.09 million $ 11,847
Apr 6, 10 PM $ 0.422
-2.56%
$ 35.5 million $ 11,674
Apr 6, 9 PM $ 0.434
+0.86%
$ 36.44 million $ 11,536
Apr 6, 8 PM $ 0.43
-0.56%
$ 36.12 million $ 11,389
Apr 6, 7 PM $ 0.432
+3.99%
$ 36.33 million $ 11,399
Apr 6, 6 PM $ 0.436
-0.23%
$ 36.6 million $ 11,631
Apr 6, 5 PM $ 0.437
+2.51%
$ 36.69 million $ 11,640
Apr 6, 4 PM $ 0.426
+7.31%
$ 35.79 million $ 11,574
Apr 6, 3 PM $ 0.397
-7.37%
$ 33.35 million $ 11,851
Apr 6, 2 PM $ 0.428
+0.00%
$ 36.01 million $ 11,779
Apr 6, 1 PM $ 0.428
+12.00%
$ 36.01 million $ 11,768
Apr 6, 12 PM $ 0.389
-0.36%
$ 32.65 million $ 11,675
Apr 6, 11 AM $ 0.39
-3.08%
$ 32.77 million $ 11,612
Apr 6, 10 AM $ 0.402
+0.00%
$ 33.81 million $ 11,576
Apr 6, 9 AM $ 0.402
-0.91%
$ 33.81 million $ 11,551
Apr 6, 8 AM $ 0.406
+4.83%
$ 34.12 million $ 11,596
Apr 6, 7 AM $ 0.387
-9.78%
$ 32.55 million $ 11,532