Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.313
+0.00%
$26.32 million $28
Jun 12, 5 PM $0.313
+0.00%
$26.32 million $28
Jun 12, 4 PM $0.313
+0.00%
$26.32 million $47
Jun 12, 3 PM $0.313
+0.00%
$26.32 million $51
Jun 12, 2 PM $0.313
+0.00%
$26.32 million $51
Jun 12, 1 PM $0.313
+0.00%
$26.32 million $51
Jun 12, 12 PM $0.313
+0.00%
$26.32 million $51
Jun 12, 11 AM $0.313
+0.00%
$26.32 million $51
Jun 12, 10 AM $0.313
+0.00%
$26.32 million $51
Jun 12, 9 AM $0.313
+0.00%
$26.32 million $51
Jun 12, 8 AM $0.313
+0.00%
$26.32 million $51
Jun 12, 7 AM $0.313
+0.00%
$26.32 million $51
Jun 12, 6 AM $0.313
+0.00%
$26.32 million $79
Jun 12, 5 AM $0.313
+0.00%
$26.32 million $79
Jun 12, 4 AM $0.313
-1.26%
$26.32 million $63
Jun 12, 3 AM $0.317
+0.00%
$26.65 million $67
Jun 12, 2 AM $0.317
+0.00%
$26.65 million $67
Jun 12, 1 AM $0.317
+0.00%
$26.65 million $67
Jun 12, 12 AM $0.317
+0.13%
$26.65 million $67
Jun 11, 11 PM $0.317
+0.00%
$26.62 million $59
Jun 11, 10 PM $0.317
+0.00%
$26.62 million $91
Jun 11, 9 PM $0.317
+0.00%
$26.62 million $116
Jun 11, 8 PM $0.317
+0.00%
$26.62 million $119
Jun 11, 7 PM $0.317
+0.00%
$26.62 million $119
Jun 11, 6 PM $0.317
+0.00%
$26.62 million $138
Jun 11, 5 PM $0.317
+0.03%
$26.62 million $138
Jun 11, 4 PM $0.314
+1.06%
$26.37 million $123
Jun 11, 3 PM $0.31
+0.00%
$26.09 million $120
Jun 11, 2 PM $0.31
+0.00%
$26.09 million $153
Jun 11, 1 PM $0.31
+0.00%
$26.09 million $159
Jun 11, 12 PM $0.31
+0.00%
$26.09 million $198
Jun 11, 11 AM $0.31
+0.00%
$26.09 million $212
Jun 11, 10 AM $0.31
+0.00%
$26.09 million $228
Jun 11, 9 AM $0.31
+0.00%
$26.09 million $228
Jun 11, 8 AM $0.31
+0.00%
$26.09 million $308
Jun 11, 7 AM $0.31
-0.64%
$26.09 million $314
Jun 11, 6 AM $0.313
+0.00%
$26.26 million $286
Jun 11, 5 AM $0.313
-1.11%
$26.26 million $286
Jun 11, 4 AM $0.316
+0.60%
$26.55 million $282
Jun 11, 3 AM $0.314
+0.00%
$26.39 million $278
Jun 11, 2 AM $0.314
+0.00%
$26.39 million $278
Jun 11, 1 AM $0.314
+0.00%
$26.39 million $278
Jun 11, 12 AM $0.314
+0.00%
$26.39 million $278
Jun 10, 11 PM $0.314
+0.00%
$26.39 million $278
Jun 10, 10 PM $0.314
-1.91%
$26.39 million $246
Jun 10, 9 PM $0.32
+0.47%
$26.91 million $221
Jun 10, 8 PM $0.319
+0.00%
$26.78 million $217
Jun 10, 7 PM $0.319
-1.27%
$26.78 million $217
Jun 10, 6 PM $0.323
+0.00%
$27.12 million $198
Jun 10, 5 PM $0.323
+0.00%
$27.12 million $202