Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $0.323
+0.00%
$27.12 million $202
Jun 10, 4 PM $0.323
-1.44%
$27.12 million $202
Jun 10, 3 PM $0.328
+3.12%
$27.52 million $360
Jun 10, 2 PM $0.318
-3.73%
$26.69 million $326
Jun 10, 1 PM $0.33
+14.43%
$27.72 million $321
Jun 10, 12 PM $0.288
+2.78%
$24.23 million $282
Jun 10, 11 AM $0.281
-0.11%
$23.57 million $267
Jun 10, 10 AM $0.281
+0.00%
$23.6 million $252
Jun 10, 9 AM $0.281
-0.57%
$23.6 million $272
Jun 10, 8 AM $0.282
-0.25%
$23.73 million $201
Jun 10, 7 AM $0.283
+0.00%
$23.79 million $186
Jun 10, 6 AM $0.283
+0.00%
$23.79 million $186
Jun 10, 5 AM $0.283
+0.00%
$23.79 million $186
Jun 10, 4 AM $0.283
+0.00%
$23.79 million $237
Jun 10, 3 AM $0.283
+0.00%
$23.79 million $237
Jun 10, 2 AM $0.283
+0.00%
$23.79 million $237
Jun 10, 1 AM $0.283
+0.00%
$23.79 million $237
Jun 10, 12 AM $0.283
+0.00%
$23.79 million $237
Jun 9, 11 PM $0.283
+0.00%
$23.79 million $242
Jun 9, 10 PM $0.283
+0.00%
$23.79 million $242
Jun 9, 9 PM $0.283
+0.00%
$23.79 million $242
Jun 9, 8 PM $0.283
+0.00%
$23.79 million $242
Jun 9, 7 PM $0.283
+0.00%
$23.79 million $242
Jun 9, 6 PM $0.283
+0.25%
$23.79 million $242
Jun 9, 5 PM $0.282
+0.00%
$23.73 million $442
Jun 9, 4 PM $0.282
-1.05%
$23.73 million $442
Jun 9, 3 PM $0.285
-1.01%
$23.98 million $356
Jun 9, 2 PM $0.288
+0.00%
$24.23 million $489
Jun 9, 1 PM $0.288
+0.00%
$24.23 million $559
Jun 9, 12 PM $0.288
+0.00%
$24.23 million $625
Jun 9, 11 AM $0.288
+0.00%
$24.23 million $739
Jun 9, 10 AM $0.288
-0.31%
$24.23 million $739
Jun 9, 9 AM $0.289
+0.00%
$24.3 million $730
Jun 9, 8 AM $0.289
+0.00%
$24.3 million $802
Jun 9, 7 AM $0.289
+0.00%
$24.3 million $1,838
Jun 9, 6 AM $0.289
+0.00%
$24.3 million $2,196
Jun 9, 5 AM $0.289
+0.77%
$24.3 million $2,196
Jun 9, 4 AM $0.287
+0.00%
$24.12 million $2,149
Jun 9, 3 AM $0.287
+0.00%
$24.12 million $2,154
Jun 9, 2 AM $0.287
+0.00%
$24.12 million $2,154
Jun 9, 1 AM $0.287
+0.00%
$24.12 million $2,154
Jun 9, 12 AM $0.287
-0.45%
$24.12 million $2,154
Jun 8, 11 PM $0.288
+0.00%
$24.23 million $2,149
Jun 8, 10 PM $0.288
+0.00%
$24.23 million $2,178
Jun 8, 9 PM $0.288
+0.00%
$24.23 million $2,178
Jun 8, 8 PM $0.288
+0.00%
$24.23 million $2,178
Jun 8, 7 PM $0.288
+0.00%
$24.23 million $2,178
Jun 8, 6 PM $0.288
-1.67%
$24.23 million $2,178
Jun 8, 5 PM $0.293
+0.00%
$24.64 million $1,974
Jun 8, 4 PM $0.293
-0.51%
$24.64 million $1,993