Coinranking
Energy Web Token Historical Data
EWT
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 4 PM | $0.293 | -0.51% | ||
| Jun 8, 3 PM | $0.295 | -0.57% | ||
| Jun 8, 2 PM | $0.296 | -0.47% | ||
| Jun 8, 1 PM | $0.298 | +1.26% | ||
| Jun 8, 12 PM | $0.294 | -6.87% | ||
| Jun 8, 11 AM | $0.316 | +0.00% | ||
| Jun 8, 10 AM | $0.316 | -2.23% | ||
| Jun 8, 9 AM | $0.324 | -3.40% | ||
| Jun 8, 8 AM | $0.335 | +15.79% | ||
| Jun 8, 7 AM | $0.289 | +5.77% | ||
| Jun 8, 6 AM | $0.274 | +0.00% | ||
| Jun 8, 5 AM | $0.274 | -0.47% | ||
| Jun 8, 4 AM | $0.275 | +0.44% | ||
| Jun 8, 3 AM | $0.274 | +0.00% | ||
| Jun 8, 2 AM | $0.274 | +0.00% | ||
| Jun 8, 1 AM | $0.274 | +0.00% | ||
| Jun 8, 12 AM | $0.274 | +0.00% | ||
| Jun 7, 11 PM | $0.274 | +2.43% | ||
| Jun 7, 10 PM | $0.267 | +0.00% | ||
| Jun 7, 9 PM | $0.267 | +0.00% | ||
| Jun 7, 8 PM | $0.267 | +0.00% | ||
| Jun 7, 7 PM | $0.267 | +0.00% | ||
| Jun 7, 6 PM | $0.267 | +0.00% | ||
| Jun 7, 5 PM | $0.267 | +0.30% | ||
| Jun 7, 4 PM | $0.266 | -0.63% | ||
| Jun 7, 3 PM | $0.268 | +0.45% | ||
| Jun 7, 2 PM | $0.267 | +0.00% | ||
| Jun 7, 1 PM | $0.267 | -0.60% | ||
| Jun 7, 12 PM | $0.269 | +0.26% | ||
| Jun 7, 11 AM | $0.268 | +0.00% | ||
| Jun 7, 10 AM | $0.268 | +0.00% | ||
| Jun 7, 9 AM | $0.268 | +0.00% | ||
| Jun 7, 8 AM | $0.268 | +0.04% | ||
| Jun 7, 7 AM | $0.268 | -0.30% | ||
| Jun 7, 6 AM | $0.269 | +0.00% | ||
| Jun 7, 5 AM | $0.269 | +0.00% | ||
| Jun 7, 4 AM | $0.269 | +0.00% | ||
| Jun 7, 3 AM | $0.269 | +0.00% | ||
| Jun 7, 2 AM | $0.269 | +0.00% | ||
| Jun 7, 1 AM | $0.269 | +0.00% | ||
| Jun 7, 12 AM | $0.269 | +0.00% | ||
| Jun 6, 11 PM | $0.269 | -1.29% | ||
| Jun 6, 10 PM | $0.272 | +0.00% | ||
| Jun 6, 9 PM | $0.272 | +0.00% | ||
| Jun 6, 8 PM | $0.272 | +0.00% | ||
| Jun 6, 7 PM | $0.272 | +0.00% | ||
| Jun 6, 6 PM | $0.272 | -0.11% | ||
| Jun 6, 5 PM | $0.272 | +1.79% | ||
| Jun 6, 4 PM | $0.268 | +0.00% | ||
| Jun 6, 3 PM | $0.267 | -0.63% | ||