Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $0.267
-0.63%
$22.4 million $191
Jun 6, 2 PM $0.268
+0.00%
$22.55 million $180
Jun 6, 1 PM $0.268
+0.00%
$22.55 million $260
Jun 6, 12 PM $0.268
+0.11%
$22.55 million $281
Jun 6, 11 AM $0.268
+0.00%
$22.52 million $265
Jun 6, 10 AM $0.268
+0.00%
$22.52 million $265
Jun 6, 9 AM $0.268
+0.00%
$22.52 million $265
Jun 6, 8 AM $0.268
+0.07%
$22.52 million $293
Jun 6, 7 AM $0.268
+0.00%
$22.5 million $281
Jun 6, 6 AM $0.268
+0.00%
$22.5 million $287
Jun 6, 5 AM $0.268
+0.00%
$22.5 million $287
Jun 6, 4 AM $0.268
-0.26%
$22.5 million $290
Jun 6, 3 AM $0.269
+3.35%
$22.56 million $277
Jun 6, 2 AM $0.26
+0.00%
$21.83 million $548
Jun 6, 1 AM $0.26
+0.00%
$21.83 million $569
Jun 6, 12 AM $0.26
+0.00%
$21.83 million $569
Jun 5, 11 PM $0.26
-3.10%
$21.83 million $662
Jun 5, 10 PM $0.262
-0.72%
$21.99 million $606
Jun 5, 9 PM $0.264
+0.00%
$22.15 million $593
Jun 5, 8 PM $0.264
-2.66%
$22.15 million $593
Jun 5, 7 PM $0.271
+0.00%
$22.76 million $601
Jun 5, 6 PM $0.271
-0.40%
$22.76 million $601
Jun 5, 5 PM $0.272
-0.26%
$22.85 million $827
Jun 5, 4 PM $0.273
-1.48%
$22.91 million $821
Jun 5, 3 PM $0.277
+0.00%
$23.25 million $805
Jun 5, 2 PM $0.277
-1.18%
$23.25 million $805
Jun 5, 1 PM $0.28
+1.19%
$23.53 million $750
Jun 5, 12 PM $0.277
+0.00%
$23.25 million $820
Jun 5, 11 AM $0.277
+0.00%
$23.25 million $820
Jun 5, 10 AM $0.277
+0.00%
$23.25 million $845
Jun 5, 9 AM $0.277
+0.00%
$23.25 million $845
Jun 5, 8 AM $0.277
+0.00%
$23.25 million $827
Jun 5, 7 AM $0.277
+0.04%
$23.25 million $827
Jun 5, 6 AM $0.277
+0.00%
$23.24 million $821
Jun 5, 5 AM $0.277
-2.26%
$23.24 million $821
Jun 5, 4 AM $0.283
+0.00%
$23.78 million $817
Jun 5, 3 AM $0.283
-0.04%
$23.78 million $824
Jun 5, 2 AM $0.283
+0.00%
$23.79 million $527
Jun 5, 1 AM $0.283
+0.00%
$23.79 million $506
Jun 5, 12 AM $0.283
-0.18%
$23.79 million $887
Jun 4, 11 PM $0.284
+0.00%
$23.83 million $794
Jun 4, 10 PM $0.284
+0.00%
$23.83 million $842
Jun 4, 9 PM $0.284
+0.00%
$23.83 million $842
Jun 4, 8 PM $0.284
+0.07%
$23.83 million $842
Jun 4, 7 PM $0.283
+0.00%
$23.81 million $853
Jun 4, 6 PM $0.283
+1.61%
$23.81 million $853
Jun 4, 5 PM $0.279
+0.00%
$23.44 million $627
Jun 4, 4 PM $0.279
+0.00%
$23.44 million $627
Jun 4, 3 PM $0.279
+0.00%
$23.44 million $616
Jun 4, 2 PM $0.279
-0.64%
$23.44 million $616