Energy Web Token Historical Data

EWT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.464
-0.58%
$ 38.98 million $ 13,269
Apr 2, 2 AM $ 0.467
+0.00%
$ 39.21 million $ 13,190
Apr 2, 1 AM $ 0.466
+0.00%
$ 39.12 million $ 13,388
Apr 2, 12 AM $ 0.466
+0.52%
$ 39.12 million $ 13,493
Apr 1, 11 PM $ 0.463
-0.32%
$ 38.91 million $ 13,557
Apr 1, 10 PM $ 0.465
+2.74%
$ 39.04 million $ 13,539
Apr 1, 9 PM $ 0.452
-0.70%
$ 38 million $ 13,472
Apr 1, 8 PM $ 0.455
+1.00%
$ 38.27 million $ 12,485
Apr 1, 7 PM $ 0.451
+1.28%
$ 37.89 million $ 12,648
Apr 1, 6 PM $ 0.445
-0.56%
$ 37.41 million $ 12,655
Apr 1, 5 PM $ 0.448
-1.28%
$ 37.62 million $ 12,623
Apr 1, 4 PM $ 0.453
+0.00%
$ 38.04 million $ 15,481
Apr 1, 3 PM $ 0.453
+2.72%
$ 38.04 million $ 17,831
Apr 1, 2 PM $ 0.441
-3.33%
$ 37.03 million $ 17,783
Apr 1, 1 PM $ 0.456
+3.47%
$ 38.31 million $ 18,221
Apr 1, 12 PM $ 0.452
-1.05%
$ 38.02 million $ 18,758
Apr 1, 11 AM $ 0.457
+1.24%
$ 38.42 million $ 19,487
Apr 1, 10 AM $ 0.452
-2.29%
$ 37.95 million $ 20,784
Apr 1, 9 AM $ 0.462
+5.67%
$ 38.84 million $ 22,442
Apr 1, 8 AM $ 0.437
-5.39%
$ 36.75 million $ 25,145
Mar 7, 10 PM $ 81.61
+0.00%
$ 6.86 billion $ 211
Mar 7, 9 PM $ 81.61
+0.00%
$ 6.86 billion $ 211
Mar 7, 8 PM $ 81.61
+0.00%
$ 6.86 billion $ 211
Mar 7, 7 PM $ 81.61
+0.00%
$ 6.86 billion $ 211
Mar 7, 6 PM $ 81.61
+0.00%
$ 6.86 billion $ 211
Mar 7, 5 PM $ 81.61
+0.00%
$ 6.86 billion $ 211
Mar 7, 4 PM $ 81.61
+0.00%
$ 6.86 billion $ 211
Mar 7, 3 PM $ 81.61
+0.00%
$ 6.86 billion $ 211
Mar 7, 2 PM $ 81.61
+0.00%
$ 6.86 billion $ 211
Mar 7, 1 PM $ 81.61
+0.00%
$ 6.86 billion $ 211
Mar 7, 12 PM $ 81.61
+0.00%
$ 6.86 billion $ 211
Mar 7, 11 AM $ 81.61
+0.00%
$ 6.86 billion $ 211
Mar 7, 10 AM $ 81.61
+0.00%
$ 6.86 billion $ 211
Mar 7, 9 AM $ 81.61
+0.00%
$ 6.86 billion $ 391
Mar 7, 8 AM $ 81.61
+0.00%
$ 6.86 billion $ 391
Mar 7, 7 AM $ 81.61
+0.00%
$ 6.86 billion $ 391
Mar 7, 6 AM $ 81.61
+0.00%
$ 6.86 billion $ 391
Mar 7, 5 AM $ 81.61
+0.00%
$ 6.86 billion $ 391
Mar 7, 4 AM $ 81.61
+0.00%
$ 6.86 billion $ 391
Mar 7, 3 AM $ 81.61
+0.00%
$ 6.86 billion $ 391
Mar 7, 2 AM $ 81.61
+0.00%
$ 6.86 billion $ 391
Mar 7, 1 AM $ 81.61
+0.00%
$ 6.86 billion $ 391
Mar 7, 12 AM $ 81.61
+0.00%
$ 6.86 billion $ 391
Mar 6, 11 PM $ 81.61
+0.00%
$ 6.86 billion $ 391
Mar 6, 10 PM $ 81.61
+0.00%
$ 6.86 billion $ 391
Mar 6, 9 PM $ 81.61
+0.00%
$ 6.86 billion $ 391
Mar 6, 8 PM $ 81.61
+0.00%
$ 6.86 billion $ 180
Mar 6, 7 PM $ 81.61
+0.00%
$ 6.86 billion $ 180
Mar 6, 6 PM $ 81.61
+0.00%
$ 6.86 billion $ 180
Mar 6, 5 PM $ 81.61
+0.00%
$ 6.86 billion $ 180