Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $0.279
-0.64%
$23.44 million $616
Jun 4, 1 PM $0.281
+1.70%
$23.59 million $590
Jun 4, 12 PM $0.276
+0.00%
$23.19 million $500
Jun 4, 11 AM $0.276
-0.04%
$23.19 million $642
Jun 4, 10 AM $0.276
+0.00%
$23.2 million $616
Jun 4, 9 AM $0.276
-2.23%
$23.2 million $616
Jun 4, 8 AM $0.282
+0.00%
$23.73 million $607
Jun 4, 7 AM $0.282
+0.00%
$23.73 million $607
Jun 4, 6 AM $0.282
+0.00%
$23.73 million $609
Jun 4, 5 AM $0.282
+0.00%
$23.73 million $609
Jun 4, 4 AM $0.282
+2.10%
$23.73 million $609
Jun 4, 3 AM $0.277
+0.00%
$23.24 million $602
Jun 4, 2 AM $0.277
+0.00%
$23.24 million $602
Jun 4, 1 AM $0.277
-2.12%
$23.24 million $602
Jun 4, 12 AM $0.283
+0.00%
$23.75 million $222
Jun 3, 11 PM $0.283
-2.38%
$23.75 million $256
Jun 3, 10 PM $0.289
+0.00%
$24.33 million $219
Jun 3, 9 PM $0.289
+0.00%
$24.33 million $219
Jun 3, 8 PM $0.289
+1.97%
$24.33 million $223
Jun 3, 7 PM $0.284
+0.00%
$23.86 million $194
Jun 3, 6 PM $0.284
+0.00%
$23.86 million $194
Jun 3, 5 PM $0.284
+0.00%
$23.86 million $199
Jun 3, 4 PM $0.284
+0.00%
$23.86 million $215
Jun 3, 3 PM $0.284
+0.00%
$23.86 million $215
Jun 3, 2 PM $0.284
+0.00%
$23.86 million $215
Jun 3, 1 PM $0.284
+0.00%
$23.86 million $215
Jun 3, 12 PM $0.284
-1.18%
$23.86 million $249
Jun 3, 11 AM $0.287
+0.00%
$24.14 million $107
Jun 3, 10 AM $0.287
+0.00%
$24.14 million $107
Jun 3, 9 AM $0.287
+0.00%
$24.14 million $107
Jun 3, 8 AM $0.287
+0.00%
$24.14 million $107
Jun 3, 7 AM $0.287
+0.07%
$24.14 million $107
Jun 3, 6 AM $0.287
+0.00%
$24.13 million $378
Jun 3, 5 AM $0.287
+0.00%
$24.13 million $378
Jun 3, 4 AM $0.287
+0.00%
$24.13 million $383
Jun 3, 3 AM $0.287
+0.00%
$24.13 million $383
Jun 3, 2 AM $0.287
+0.00%
$24.13 million $383
Jun 3, 1 AM $0.287
+0.00%
$24.13 million $442
Jun 3, 12 AM $0.287
-0.76%
$24.13 million $472
Jun 2, 11 PM $0.289
-2.06%
$24.31 million $438
Jun 2, 10 PM $0.295
+0.00%
$24.82 million $427
Jun 2, 9 PM $0.295
-1.53%
$24.82 million $427
Jun 2, 8 PM $0.3
+0.00%
$25.21 million $423
Jun 2, 7 PM $0.3
+0.00%
$25.21 million $423
Jun 2, 6 PM $0.3
+2.35%
$25.21 million $423
Jun 2, 5 PM $0.293
+0.86%
$24.63 million $418
Jun 2, 4 PM $0.291
+0.00%
$24.42 million $402
Jun 2, 3 PM $0.291
+0.00%
$24.42 million $1,018
Jun 2, 2 PM $0.291
+0.00%
$24.42 million $1,018
Jun 2, 1 PM $0.291
-3.58%
$24.42 million $1,021