Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 PM $0.291
-3.58%
$24.42 million $1,021
Jun 2, 12 PM $0.301
+0.00%
$25.33 million $1,002
Jun 2, 11 AM $0.301
+0.00%
$25.33 million $1,002
Jun 2, 10 AM $0.301
+0.00%
$25.33 million $1,004
Jun 2, 9 AM $0.301
+0.00%
$25.33 million $1,004
Jun 2, 8 AM $0.301
+0.00%
$25.33 million $1,004
Jun 2, 7 AM $0.301
+0.47%
$25.33 million $1,014
Jun 2, 6 AM $0.3
+0.00%
$25.21 million $741
Jun 2, 5 AM $0.3
+1.35%
$25.21 million $741
Jun 2, 4 AM $0.296
+0.00%
$24.87 million $736
Jun 2, 3 AM $0.296
+0.00%
$24.87 million $738
Jun 2, 2 AM $0.296
-2.60%
$24.87 million $738
Jun 2, 1 AM $0.304
+1.88%
$25.54 million $678
Jun 2, 12 AM $0.298
+0.00%
$25.07 million $648
Jun 1, 11 PM $0.298
+0.00%
$25.07 million $648
Jun 1, 10 PM $0.298
+0.00%
$25.07 million $648
Jun 1, 9 PM $0.298
+0.00%
$25.07 million $648
Jun 1, 8 PM $0.298
+0.00%
$25.07 million $648
Jun 1, 7 PM $0.298
+0.00%
$25.07 million $655
Jun 1, 6 PM $0.298
+0.00%
$25.07 million $655
Jun 1, 5 PM $0.298
+0.00%
$25.07 million $655
Jun 1, 4 PM $0.298
+0.27%
$25.07 million $655
Jun 1, 3 PM $0.297
+0.00%
$25 million $39
Jun 1, 2 PM $0.297
+0.75%
$25 million $39
Jun 1, 1 PM $0.295
+1.83%
$24.81 million $36
Jun 1, 12 PM $0.29
+0.00%
$24.37 million $21
Jun 1, 11 AM $0.29
+0.59%
$24.37 million $21
Jun 1, 10 AM $0.288
+0.00%
$24.23 million $19
Jun 1, 9 AM $0.288
+0.00%
$24.23 million $19
Jun 1, 8 AM $0.288
-3.22%
$24.23 million $19
Jun 1, 7 AM $0.298
+0.00%
$25.03 million $18
Jun 1, 6 AM $0.298
+0.00%
$25.03 million $18
Jun 1, 5 AM $0.298
+0.00%
$25.03 million $18
Jun 1, 4 AM $0.298
-3.84%
$25.03 million $18
Jun 1, 3 AM $0.31
+0.00%
$26.03 million $16
Jun 1, 2 AM $0.31
+0.00%
$26.03 million $16
Jun 1, 1 AM $0.31
+0.00%
$26.03 million $16
Jun 1, 12 AM $0.31
+0.00%
$26.03 million $16
May 31, 11 PM $0.31
+0.00%
$26.03 million $16
May 31, 10 PM $0.31
+0.00%
$26.03 million $16
May 31, 9 PM $0.31
+0.00%
$26.03 million $18
May 31, 8 PM $0.31
-1.90%
$26.03 million $18
May 31, 7 PM $0.316
+0.00%
$26.54 million $11
May 31, 6 PM $0.316
+0.00%
$26.54 million $45
May 31, 5 PM $0.316
+0.00%
$26.54 million $55
May 31, 4 PM $0.316
+0.00%
$26.54 million $61
May 31, 3 PM $0.316
+0.00%
$26.54 million $61
May 31, 2 PM $0.316
+0.00%
$26.54 million $61
May 31, 1 PM $0.316
+0.00%
$26.54 million $61
May 31, 12 PM $0.316
+0.00%
$26.54 million $62