Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 AM $0.316
+0.00%
$26.54 million $75
May 31, 10 AM $0.316
+0.00%
$26.54 million $75
May 31, 9 AM $0.316
+0.00%
$26.54 million $79
May 31, 8 AM $0.316
-0.25%
$26.54 million $79
May 31, 7 AM $0.317
+0.00%
$26.6 million $70
May 31, 6 AM $0.317
+0.00%
$26.6 million $70
May 31, 5 AM $0.317
+0.00%
$26.6 million $70
May 31, 4 AM $0.317
+0.00%
$26.6 million $70
May 31, 3 AM $0.317
+0.00%
$26.6 million $616
May 31, 2 AM $0.317
+0.00%
$26.6 million $616
May 31, 1 AM $0.317
+0.00%
$26.6 million $616
May 31, 12 AM $0.317
+0.00%
$26.6 million $616
May 30, 11 PM $0.317
+0.00%
$26.6 million $616
May 30, 10 PM $0.317
+0.35%
$26.6 million $660
May 30, 9 PM $0.316
+0.00%
$26.51 million $662
May 30, 8 PM $0.316
+0.00%
$26.51 million $916
May 30, 7 PM $0.316
-0.82%
$26.51 million $916
May 30, 6 PM $0.318
+1.63%
$26.73 million $937
May 30, 5 PM $0.313
-0.67%
$26.3 million $959
May 30, 4 PM $0.315
+0.00%
$26.48 million $1,382
May 30, 3 PM $0.315
+0.00%
$26.48 million $1,435
May 30, 2 PM $0.315
+0.00%
$26.48 million $1,713
May 30, 1 PM $0.315
+1.35%
$26.48 million $1,713
May 30, 12 PM $0.311
-0.67%
$26.13 million $1,712
May 30, 11 AM $0.313
+0.00%
$26.3 million $2,175
May 30, 10 AM $0.313
+0.68%
$26.3 million $2,175
May 30, 9 AM $0.311
+0.00%
$26.13 million $2,171
May 30, 8 AM $0.311
+0.00%
$26.13 million $2,185
May 30, 7 AM $0.311
+0.00%
$26.13 million $2,194
May 30, 6 AM $0.311
+0.00%
$26.13 million $2,195
May 30, 5 AM $0.311
+0.00%
$26.13 million $2,195
May 30, 4 AM $0.311
-0.10%
$26.13 million $2,199
May 30, 3 AM $0.328
+0.00%
$27.52 million $1,653
May 30, 2 AM $0.328
+0.00%
$27.52 million $1,653
May 30, 1 AM $0.328
+0.00%
$27.52 million $1,653
May 30, 12 AM $0.328
+0.00%
$27.52 million $1,653
May 29, 11 PM $0.328
-3.87%
$27.52 million $1,653
May 29, 10 PM $0.341
+1.40%
$28.63 million $1,623
May 29, 9 PM $0.336
-3.11%
$28.23 million $1,627
May 29, 8 PM $0.347
+0.00%
$29.14 million $1,372
May 29, 7 PM $0.347
+0.00%
$29.14 million $1,382
May 29, 6 PM $0.336
+0.00%
$28.25 million $1,356
May 29, 5 PM $0.319
+3.04%
$26.77 million $967
May 29, 4 PM $0.309
+6.80%
$25.98 million $1,000
May 29, 3 PM $0.289
+3.88%
$24.33 million $971
May 29, 2 PM $0.279
+0.76%
$23.42 million $1,204
May 29, 1 PM $0.277
+0.00%
$23.24 million $1,232
May 29, 12 PM $0.277
-0.43%
$23.24 million $1,256
May 29, 11 AM $0.278
+0.00%
$23.34 million $821
May 29, 10 AM $0.278
+0.00%
$23.34 million $865