Coinranking
Energy Web Token Historical Data
EWT
Page 69
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 10 AM | $0.278 | +0.00% | ||
| May 29, 9 AM | $0.278 | -0.50% | ||
| May 29, 8 AM | $0.279 | -0.25% | ||
| May 29, 7 AM | $0.28 | -0.96% | ||
| May 29, 6 AM | $0.283 | +0.00% | ||
| May 29, 5 AM | $0.283 | +0.68% | ||
| May 29, 4 AM | $0.281 | +0.00% | ||
| May 29, 3 AM | $0.281 | +0.00% | ||
| May 29, 2 AM | $0.281 | +0.00% | ||
| May 29, 1 AM | $0.281 | +0.00% | ||
| May 29, 12 AM | $0.281 | +0.00% | ||
| May 28, 11 PM | $0.281 | -0.67% | ||
| May 28, 10 PM | $0.283 | -0.11% | ||
| May 28, 9 PM | $0.283 | +0.00% | ||
| May 28, 8 PM | $0.283 | +0.21% | ||
| May 28, 7 PM | $0.282 | -0.21% | ||
| May 28, 6 PM | $0.283 | +0.25% | ||
| May 28, 5 PM | $0.282 | +0.89% | ||
| May 28, 4 PM | $0.28 | -1.86% | ||
| May 28, 3 PM | $0.285 | -1.11% | ||
| May 28, 2 PM | $0.288 | +2.49% | ||
| May 28, 1 PM | $0.281 | +0.14% | ||
| May 28, 12 PM | $0.281 | -2.77% | ||
| May 28, 11 AM | $0.289 | -0.41% | ||
| May 28, 10 AM | $0.29 | -1.09% | ||
| May 28, 9 AM | $0.293 | +2.70% | ||
| May 28, 8 AM | $0.285 | +0.00% | ||
| May 28, 7 AM | $0.285 | -2.92% | ||
| May 28, 6 AM | $0.294 | +0.00% | ||
| May 28, 5 AM | $0.294 | +0.00% | ||
| May 28, 4 AM | $0.294 | +0.00% | ||
| May 28, 3 AM | $0.294 | +0.00% | ||
| May 28, 2 AM | $0.294 | +0.93% | ||
| May 28, 1 AM | $0.291 | +0.00% | ||
| May 28, 12 AM | $0.291 | +0.00% | ||
| May 27, 11 PM | $0.291 | -0.58% | ||
| May 27, 10 PM | $0.293 | +0.41% | ||
| May 27, 9 PM | $0.292 | +0.00% | ||
| May 27, 8 PM | $0.292 | +1.50% | ||
| May 27, 7 PM | $0.288 | -1.74% | ||
| May 27, 6 PM | $0.293 | +0.17% | ||
| May 27, 5 PM | $0.292 | +0.03% | ||
| May 27, 4 PM | $0.292 | +0.48% | ||
| May 27, 3 PM | $0.291 | -0.21% | ||
| May 27, 2 PM | $0.291 | -0.58% | ||
| May 27, 1 PM | $0.293 | +1.24% | ||
| May 27, 12 PM | $0.289 | +0.00% | ||
| May 27, 11 AM | $0.289 | -1.70% | ||
| May 27, 10 AM | $0.294 | +1.20% | ||
| May 27, 9 AM | $0.291 | -1.56% | ||