Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.3
+0.00%
$25.21 million $486
May 21, 2 AM $0.3
+0.00%
$25.21 million $486
May 21, 1 AM $0.3
+2.60%
$25.21 million $498
May 21, 12 AM $0.292
-4.69%
$24.57 million $497
May 20, 11 PM $0.307
+4.36%
$25.78 million $527
May 20, 10 PM $0.294
-0.02%
$24.7 million $451
May 20, 9 PM $0.294
-1.22%
$24.71 million $451
May 20, 8 PM $0.298
-0.01%
$25.01 million $433
May 20, 7 PM $0.298
-0.12%
$25.01 million $431
May 20, 6 PM $0.298
-0.01%
$25.04 million $1,476
May 20, 5 PM $0.298
+0.01%
$25.05 million $1,476
May 20, 4 PM $0.298
+0.00%
$25.04 million $1,476
May 20, 3 PM $0.298
+0.00%
$25.04 million $1,476
May 20, 2 PM $0.298
+0.77%
$25.03 million $1,473
May 20, 1 PM $0.296
+1.23%
$24.84 million $1,469
May 20, 12 PM $0.292
-1.47%
$24.53 million $1,453
May 20, 11 AM $0.296
-0.37%
$24.9 million $1,411
May 20, 10 AM $0.297
+0.00%
$24.99 million $1,403
May 20, 9 AM $0.297
-1.53%
$24.99 million $1,427
May 20, 8 AM $0.302
+2.59%
$25.38 million $1,435
May 20, 7 AM $0.294
-2.53%
$24.74 million $1,436
May 20, 6 AM $0.302
+1.78%
$25.38 million $1,483
May 20, 5 AM $0.297
+0.96%
$24.94 million $1,519
May 20, 4 AM $0.294
+0.69%
$24.7 million $1,610
May 20, 3 AM $0.292
+0.01%
$24.53 million $1,615
May 20, 2 AM $0.292
-0.58%
$24.52 million $1,635
May 20, 1 AM $0.294
-0.64%
$24.67 million $1,624
May 20, 12 AM $0.295
+0.66%
$24.83 million $1,618
May 19, 11 PM $0.294
+0.09%
$24.67 million $1,482
May 19, 10 PM $0.293
-0.04%
$24.64 million $1,450
May 19, 9 PM $0.293
+0.00%
$24.65 million $1,450
May 19, 8 PM $0.293
+0.01%
$24.65 million $1,450
May 19, 7 PM $0.293
+1.86%
$24.65 million $1,450
May 19, 6 PM $0.288
+0.01%
$24.2 million $411
May 19, 5 PM $0.288
-0.02%
$24.2 million $411
May 19, 4 PM $0.288
+0.44%
$24.2 million $411
May 19, 3 PM $0.287
+0.19%
$24.1 million $519
May 19, 2 PM $0.286
-0.32%
$24.05 million $518
May 19, 1 PM $0.287
+0.04%
$24.13 million $508
May 19, 12 PM $0.287
-0.11%
$24.12 million $504
May 19, 11 AM $0.287
-0.67%
$24.14 million $510
May 19, 10 AM $0.289
+1.01%
$24.31 million $539
May 19, 9 AM $0.286
-0.28%
$24.07 million $547
May 19, 8 AM $0.287
-0.33%
$24.13 million $546
May 19, 7 AM $0.288
-0.26%
$24.21 million $550
May 19, 6 AM $0.289
+1.39%
$24.28 million $523
May 19, 5 AM $0.285
-0.71%
$23.94 million $467
May 19, 4 AM $0.287
-0.97%
$24.11 million $470
May 19, 3 AM $0.29
-0.64%
$24.35 million $386
May 19, 2 AM $0.292
+0.06%
$24.51 million $411